Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 2,405 | 2,464.5 | 2,405 | 2,463 | 2,463 | +59 (+2.45%) | 233,100 |
16 Nov 2023 | JPY | 2,379 | 2,413 | 2,375.5 | 2,404 | 2,404 | +17.5 (+0.73%) | 215,900 |
15 Nov 2023 | JPY | 2,374 | 2,392 | 2,364 | 2,386.5 | 2,386.5 | +14 (+0.59%) | 199,700 |
14 Nov 2023 | JPY | 2,422 | 2,422 | 2,371.5 | 2,372.5 | 2,372.5 | -45.5 (-1.88%) | 183,600 |
13 Nov 2023 | JPY | 2,425.5 | 2,431 | 2,404.5 | 2,418 | 2,418 | -6.5 (-0.27%) | 138,700 |
10 Nov 2023 | JPY | 2,389 | 2,432 | 2,386.5 | 2,424.5 | 2,424.5 | +29 (+1.21%) | 238,600 |
9 Nov 2023 | JPY | 2,357 | 2,402 | 2,340.5 | 2,395.5 | 2,395.5 | +39.5 (+1.68%) | 246,000 |
8 Nov 2023 | JPY | 2,392.5 | 2,419.5 | 2,264 | 2,356 | 2,356 | +6 (+0.26%) | 830,400 |
7 Nov 2023 | JPY | 2,365 | 2,385 | 2,347 | 2,350 | 2,350 | -27 (-1.14%) | 348,700 |
6 Nov 2023 | JPY | 2,423 | 2,424 | 2,362 | 2,377 | 2,377 | -11.5 (-0.48%) | 418,700 |
2 Nov 2023 | JPY | 2,423 | 2,432.5 | 2,364 | 2,388.5 | 2,388.5 | -16.5 (-0.69%) | 382,300 |
1 Nov 2023 | JPY | 2,352.5 | 2,407.5 | 2,352.5 | 2,405 | 2,405 | +14.5 (+0.61%) | 399,800 |
31 Oct 2023 | JPY | 2,310 | 2,391.5 | 2,305.5 | 2,390.5 | 2,390.5 | +85.5 (+3.71%) | 366,300 |
30 Oct 2023 | JPY | 2,297.5 | 2,308.5 | 2,285 | 2,305 | 2,305 | -21 (-0.90%) | 221,000 |
27 Oct 2023 | JPY | 2,296.5 | 2,331 | 2,278.5 | 2,326 | 2,326 | +29.5 (+1.28%) | 176,000 |
26 Oct 2023 | JPY | 2,279.5 | 2,310.5 | 2,276 | 2,296.5 | 2,296.5 | +41.5 (+1.84%) | 279,200 |
25 Oct 2023 | JPY | 2,259.5 | 2,274 | 2,240.5 | 2,255 | 2,255 | +11.5 (+0.51%) | 124,600 |
24 Oct 2023 | JPY | 2,240 | 2,250.5 | 2,205 | 2,243.5 | 2,243.5 | -1.5 (-0.07%) | 117,100 |
23 Oct 2023 | JPY | 2,247.5 | 2,259 | 2,240.5 | 2,245 | 2,245 | +12 (+0.54%) | 127,200 |
20 Oct 2023 | JPY | 2,215 | 2,249 | 2,210 | 2,233 | 2,233 | +11 (+0.50%) | 108,600 |
19 Oct 2023 | JPY | 2,178 | 2,233.5 | 2,178 | 2,222 | 2,222 | +25 (+1.14%) | 93,900 |
18 Oct 2023 | JPY | 2,205 | 2,209 | 2,167.5 | 2,197 | 2,197 | -6 (-0.27%) | 102,200 |
17 Oct 2023 | JPY | 2,203 | 2,213.5 | 2,186.5 | 2,203 | 2,203 | +25.5 (+1.17%) | 142,300 |
16 Oct 2023 | JPY | 2,203.5 | 2,222.5 | 2,165.5 | 2,177.5 | 2,177.5 | -41.5 (-1.87%) | 149,100 |
13 Oct 2023 | JPY | 2,227 | 2,227 | 2,208 | 2,219 | 2,219 | -15 (-0.67%) | 122,100 |
12 Oct 2023 | JPY | 2,272 | 2,272 | 2,228.5 | 2,234 | 2,234 | -41.5 (-1.82%) | 123,200 |
11 Oct 2023 | JPY | 2,292 | 2,293.5 | 2,266.5 | 2,275.5 | 2,275.5 | -33.5 (-1.45%) | 175,100 |
10 Oct 2023 | JPY | 2,320 | 2,325 | 2,296.5 | 2,309 | 2,309 | +12 (+0.52%) | 138,500 |
6 Oct 2023 | JPY | 2,288 | 2,327 | 2,288 | 2,297 | 2,297 | +9 (+0.39%) | 329,600 |
5 Oct 2023 | JPY | 2,227 | 2,294 | 2,207.5 | 2,288 | 2,288 | +111 (+5.10%) | 336,700 |