| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | HKD | 10.38 | 10.48 | 10.32 | 10.48 | 10.48 | +0.1 (+0.96%) | 3,900,460 |
| 19 Sep 2024 | HKD | 10.22 | 10.42 | 10.18 | 10.38 | 10.38 | +0.22 (+2.17%) | 5,044,269 |
| 17 Sep 2024 | HKD | 10.22 | 10.28 | 10.16 | 10.16 | 10.16 | -0.06 (-0.59%) | 718,300 |
| 16 Sep 2024 | HKD | 10.64 | 10.64 | 10.16 | 10.22 | 10.22 | -0.06 (-0.58%) | 747,400 |
| 13 Sep 2024 | HKD | 10.24 | 10.48 | 10.22 | 10.28 | 10.28 | +0.02 (+0.19%) | 3,683,920 |
| 12 Sep 2024 | HKD | 10.18 | 10.3 | 10.04 | 10.26 | 10.26 | +0.06 (+0.59%) | 3,752,100 |
| 11 Sep 2024 | HKD | 10.26 | 10.26 | 10.06 | 10.2 | 10.2 | -0.06 (-0.58%) | 4,027,500 |
| 10 Sep 2024 | HKD | 10.3 | 10.3 | 10.1 | 10.26 | 10.26 | -0.04 (-0.39%) | 4,996,500 |
| 9 Sep 2024 | HKD | 10.8 | 10.8 | 10.18 | 10.3 | 10.3 | -0.22 (-2.09%) | 5,066,000 |
| 5 Sep 2024 | HKD | 10.38 | 10.56 | 10.36 | 10.52 | 10.52 | +0.14 (+1.35%) | 3,210,537 |
| 4 Sep 2024 | HKD | 10.42 | 10.46 | 10.3 | 10.38 | 10.38 | -0.04 (-0.38%) | 5,485,100 |
| 3 Sep 2024 | HKD | 10.64 | 10.64 | 10.36 | 10.42 | 10.42 | -0.12 (-1.14%) | 4,886,133 |
| 2 Sep 2024 | HKD | 10.8 | 10.86 | 10.46 | 10.54 | 10.54 | -0.26 (-2.41%) | 5,616,512 |
| 30 Aug 2024 | HKD | 10.92 | 11.1 | 10.78 | 10.8 | 10.8 | -0.12 (-1.10%) | 6,935,400 |
| 29 Aug 2024 | HKD | 10.92 | 10.96 | 10.76 | 10.92 | 10.92 | +0.02 (+0.18%) | 3,178,066 |
| 28 Aug 2024 | HKD | 11.26 | 11.26 | 10.84 | 10.9 | 10.9 | -0.38 (-3.37%) | 6,545,300 |
| 27 Aug 2024 | HKD | 11.2 | 11.36 | 11.14 | 11.28 | 11.28 | +0.12 (+1.08%) | 4,865,601 |
| 26 Aug 2024 | HKD | 11.32 | 11.32 | 11.02 | 11.16 | 11.16 | -0.14 (-1.24%) | 3,394,600 |
| 23 Aug 2024 | HKD | 11.28 | 11.4 | 11.08 | 11.3 | 11.3 | -0.1 (-0.88%) | 1,925,100 |
| 22 Aug 2024 | HKD | 11.5 | 11.54 | 11.3 | 11.4 | 11.4 | -0.1 (-0.87%) | 2,136,600 |
| 21 Aug 2024 | HKD | 11.7 | 11.72 | 11.44 | 11.5 | 11.5 | -0.16 (-1.37%) | 2,075,594 |
| 20 Aug 2024 | HKD | 11.76 | 11.84 | 11.56 | 11.66 | 11.66 | -0.12 (-1.02%) | 2,057,826 |
| 19 Aug 2024 | HKD | 11.94 | 11.96 | 11.74 | 11.78 | 11.78 | -0.16 (-1.34%) | 2,078,254 |
| 16 Aug 2024 | HKD | 11.68 | 11.96 | 11.68 | 11.94 | 11.94 | +0.14 (+1.19%) | 1,698,200 |
| 15 Aug 2024 | HKD | 11.68 | 11.8 | 11.6 | 11.8 | 11.8 | +0.12 (+1.03%) | 1,268,200 |
| 14 Aug 2024 | HKD | 11.76 | 11.82 | 11.64 | 11.68 | 11.68 | -0.08 (-0.68%) | 997,112 |
| 13 Aug 2024 | HKD | 11.8 | 11.82 | 11.62 | 11.76 | 11.76 | 0.0 (0.0%) | 911,100 |
| 12 Aug 2024 | HKD | 11.7 | 11.9 | 11.7 | 11.76 | 11.76 | +0.16 (+1.38%) | 1,215,556 |
| 9 Aug 2024 | HKD | 11.68 | 11.76 | 11.6 | 11.6 | 11.6 | -0.08 (-0.68%) | 1,211,066 |
| 8 Aug 2024 | HKD | 11.58 | 11.72 | 11.56 | 11.68 | 11.68 | +0.06 (+0.52%) | 1,226,188 |
