| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | HKD | 11.58 | 12.18 | 11.58 | 12 | 12 | +0.28 (+2.39%) | 1,886,300 |
| 4 Apr 2012 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | HKD | 11.9 | 11.96 | 11.62 | 11.72 | 11.72 | +0.08 (+0.69%) | 3,867,600 |
| 2 Apr 2012 | HKD | 12.54 | 12.8 | 11.56 | 11.64 | 11.64 | -0.8 (-6.43%) | 4,760,500 |
| 30 Mar 2012 | HKD | 11.9 | 12.94 | 11.9 | 12.44 | 12.44 | +0.34 (+2.81%) | 2,580,400 |
| 29 Mar 2012 | HKD | 12.04 | 12.18 | 11.74 | 12.1 | 12.1 | 0.0 (0.0%) | 2,455,600 |
| 28 Mar 2012 | HKD | 12.78 | 12.78 | 12.02 | 12.1 | 12.1 | -0.64 (-5.02%) | 4,048,900 |
| 27 Mar 2012 | HKD | 13.3 | 13.3 | 12.6 | 12.74 | 12.74 | -0.38 (-2.90%) | 4,610,300 |
| 26 Mar 2012 | HKD | 13.3 | 13.4 | 13.08 | 13.12 | 13.12 | -0.16 (-1.20%) | 2,786,900 |
| 23 Mar 2012 | HKD | 13.46 | 13.64 | 13.12 | 13.28 | 13.28 | -0.18 (-1.34%) | 2,848,500 |
| 22 Mar 2012 | HKD | 13.8 | 13.8 | 13.44 | 13.46 | 13.46 | -0.34 (-2.46%) | 1,306,200 |
| 21 Mar 2012 | HKD | 13.72 | 13.92 | 13.62 | 13.8 | 13.8 | +0.1 (+0.73%) | 1,197,400 |
| 20 Mar 2012 | HKD | 14.02 | 14.3 | 13.66 | 13.7 | 13.7 | -0.32 (-2.28%) | 2,361,320 |
| 19 Mar 2012 | HKD | 14.22 | 14.24 | 14 | 14.02 | 14.02 | -0.2 (-1.41%) | 1,192,800 |
| 16 Mar 2012 | HKD | 14.34 | 14.34 | 14.18 | 14.22 | 14.22 | +0.02 (+0.14%) | 2,248,300 |
| 15 Mar 2012 | HKD | 14.4 | 14.44 | 14.02 | 14.2 | 14.2 | -0.24 (-1.66%) | 2,707,800 |
| 14 Mar 2012 | HKD | 14.34 | 14.62 | 14.2 | 14.44 | 14.44 | +0.32 (+2.27%) | 3,396,100 |
| 13 Mar 2012 | HKD | 14.42 | 14.48 | 14.02 | 14.12 | 14.12 | -0.3 (-2.08%) | 1,833,400 |
| 12 Mar 2012 | HKD | 14.5 | 14.5 | 13.98 | 14.42 | 14.42 | -0.04 (-0.28%) | 1,392,956 |
| 9 Mar 2012 | HKD | 13.56 | 14.48 | 13.56 | 14.46 | 14.46 | +0.9 (+6.64%) | 4,241,203 |
| 8 Mar 2012 | HKD | 13.34 | 13.72 | 13.34 | 13.56 | 13.56 | +0.16 (+1.19%) | 726,400 |
| 7 Mar 2012 | HKD | 13.32 | 13.46 | 13.24 | 13.4 | 13.4 | +0.02 (+0.15%) | 1,507,040 |
| 6 Mar 2012 | HKD | 13.54 | 13.58 | 13.3 | 13.38 | 13.38 | -0.16 (-1.18%) | 3,333,396 |
| 5 Mar 2012 | HKD | 13.62 | 13.72 | 13.46 | 13.54 | 13.54 | -0.08 (-0.59%) | 5,257,400 |
| 2 Mar 2012 | HKD | 13.7 | 13.7 | 13.52 | 13.62 | 13.62 | -0.02 (-0.15%) | 5,757,300 |
| 1 Mar 2012 | HKD | 14.3 | 14.4 | 13.6 | 13.64 | 13.64 | -0.78 (-5.41%) | 4,282,700 |
| 29 Feb 2012 | HKD | 14.3 | 14.56 | 14.22 | 14.42 | 14.42 | +0.12 (+0.84%) | 2,363,400 |
| 28 Feb 2012 | HKD | 14.4 | 14.4 | 14.22 | 14.3 | 14.3 | -0.04 (-0.28%) | 990,382 |
| 27 Feb 2012 | HKD | 14.8 | 14.96 | 14.24 | 14.34 | 14.34 | -0.42 (-2.85%) | 772,400 |
| 24 Feb 2012 | HKD | 14.36 | 14.8 | 14.3 | 14.76 | 14.76 | +0.38 (+2.64%) | 1,229,500 |
