| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | HKD | 20.8 | 20.8 | 19.8 | 20.5 | 20.5 | -0.2 (-0.97%) | 1,582,200 |
| 17 Jun 2011 | HKD | 21.2 | 21.2 | 20.3 | 20.7 | 20.7 | -0.6 (-2.82%) | 6,348,300 |
| 16 Jun 2011 | HKD | 21 | 21.3 | 20.35 | 21.3 | 21.3 | -0.1 (-0.47%) | 3,472,000 |
| 15 Jun 2011 | HKD | 21.7 | 21.8 | 21.1 | 21.4 | 21.4 | -0.6 (-2.73%) | 2,569,400 |
| 14 Jun 2011 | HKD | 21 | 22 | 21 | 22 | 22 | +0.8 (+3.77%) | 2,125,700 |
| 13 Jun 2011 | HKD | 21.5 | 21.85 | 20.8 | 21.2 | 21.2 | -0.85 (-3.85%) | 3,773,400 |
| 10 Jun 2011 | HKD | 22.4 | 22.45 | 21.85 | 22.05 | 22.05 | -0.35 (-1.56%) | 10,241,400 |
| 9 Jun 2011 | HKD | 22.3 | 22.5 | 22.3 | 22.4 | 22.4 | -0.15 (-0.67%) | 3,665,100 |
| 8 Jun 2011 | HKD | 22.55 | 22.65 | 22.5 | 22.55 | 22.55 | 0.0 (0.0%) | 2,885,100 |
| 7 Jun 2011 | HKD | 22.6 | 22.85 | 22.5 | 22.55 | 22.55 | -0.05 (-0.22%) | 3,285,800 |
| 6 Jun 2011 | HKD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | HKD | 22.5 | 22.7 | 22.5 | 22.6 | 22.6 | +0.1 (+0.44%) | 1,708,400 |
| 2 Jun 2011 | HKD | 22.8 | 22.8 | 22.3 | 22.5 | 22.5 | -0.3 (-1.32%) | 11,420,900 |
| 1 Jun 2011 | HKD | 22.9 | 22.95 | 22.8 | 22.8 | 22.8 | -0.05 (-0.22%) | 3,136,500 |
| 31 May 2011 | HKD | 23 | 23 | 22.8 | 22.85 | 22.85 | -0.1 (-0.44%) | 5,725,000 |
| 30 May 2011 | HKD | 22.9 | 23.05 | 22.85 | 22.95 | 22.95 | +0.1 (+0.44%) | 6,078,900 |
| 27 May 2011 | HKD | 23 | 23.1 | 22.85 | 22.85 | 22.85 | -0.15 (-0.65%) | 3,837,300 |
| 26 May 2011 | HKD | 23.15 | 23.15 | 22.9 | 23 | 23 | 0.0 (0.0%) | 3,902,500 |
| 25 May 2011 | HKD | 23 | 23.1 | 22.85 | 23 | 23 | +0.15 (+0.66%) | 10,543,600 |
| 24 May 2011 | HKD | 22.65 | 22.95 | 22.65 | 22.85 | 22.85 | +0.2 (+0.88%) | 2,543,100 |
| 23 May 2011 | HKD | 23 | 23 | 22.35 | 22.65 | 22.65 | -0.35 (-1.52%) | 12,095,800 |
| 20 May 2011 | HKD | 23.25 | 23.35 | 22.85 | 23 | 23 | +22.99 (+229900.00%) | 81,571,600 |
| 19 May 2011 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 18 May 2011 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 17 May 2011 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 16 May 2011 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 13 May 2011 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 12 May 2011 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 11 May 2011 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 10 May 2011 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
