| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | HKD | 14.98 | 15.12 | 14.72 | 15.06 | 15.06 | +0.16 (+1.07%) | 4,439,388 |
| 3 Apr 2023 | HKD | 14.64 | 15 | 14.62 | 14.9 | 14.9 | +0.26 (+1.78%) | 2,795,800 |
| 31 Mar 2023 | HKD | 14.62 | 14.9 | 14.5 | 14.64 | 14.64 | -0.12 (-0.81%) | 3,395,616 |
| 30 Mar 2023 | HKD | 15.2 | 15.2 | 14.54 | 14.76 | 14.76 | -0.18 (-1.20%) | 1,254,000 |
| 29 Mar 2023 | HKD | 14.94 | 15.08 | 14.7 | 14.94 | 14.94 | -0.06 (-0.40%) | 2,030,700 |
| 28 Mar 2023 | HKD | 15.24 | 15.24 | 14.66 | 15 | 15 | +0.2 (+1.35%) | 1,551,100 |
| 27 Mar 2023 | HKD | 14.74 | 14.84 | 14.54 | 14.8 | 14.8 | +0.06 (+0.41%) | 1,762,700 |
| 24 Mar 2023 | HKD | 15.06 | 15.06 | 14.54 | 14.74 | 14.74 | -0.32 (-2.12%) | 3,779,400 |
| 23 Mar 2023 | HKD | 15.18 | 15.2 | 14.92 | 15.06 | 15.06 | -0.06 (-0.40%) | 1,933,430 |
| 22 Mar 2023 | HKD | 14.98 | 15.24 | 14.98 | 15.12 | 15.12 | +0.14 (+0.93%) | 2,408,752 |
| 21 Mar 2023 | HKD | 15 | 15.12 | 14.8 | 14.98 | 14.98 | -0.02 (-0.13%) | 1,747,719 |
| 20 Mar 2023 | HKD | 15.26 | 15.26 | 14.74 | 15 | 15 | -0.26 (-1.70%) | 2,927,470 |
| 17 Mar 2023 | HKD | 15.28 | 15.48 | 15.1 | 15.26 | 15.26 | -0.02 (-0.13%) | 6,819,464 |
| 16 Mar 2023 | HKD | 14.98 | 15.4 | 14.74 | 15.28 | 15.28 | +0.38 (+2.55%) | 4,941,907 |
| 15 Mar 2023 | HKD | 14.66 | 14.98 | 14.6 | 14.9 | 14.9 | +0.42 (+2.90%) | 3,356,365 |
| 14 Mar 2023 | HKD | 14.78 | 14.84 | 14.28 | 14.48 | 14.48 | -0.24 (-1.63%) | 4,232,886 |
| 13 Mar 2023 | HKD | 14.2 | 14.8 | 14.08 | 14.72 | 14.72 | +0.52 (+3.66%) | 5,087,280 |
| 10 Mar 2023 | HKD | 14.14 | 14.58 | 13.94 | 14.2 | 14.2 | 0.0 (0.0%) | 2,458,800 |
| 9 Mar 2023 | HKD | 14.5 | 14.58 | 14.2 | 14.2 | 14.2 | -0.3 (-2.07%) | 1,612,757 |
| 8 Mar 2023 | HKD | 14.58 | 14.58 | 14.2 | 14.5 | 14.5 | -0.1 (-0.68%) | 2,444,880 |
| 7 Mar 2023 | HKD | 14.38 | 14.76 | 14.38 | 14.6 | 14.6 | +0.06 (+0.41%) | 3,045,768 |
| 6 Mar 2023 | HKD | 14.32 | 14.66 | 14.32 | 14.54 | 14.54 | +0.24 (+1.68%) | 2,913,428 |
| 3 Mar 2023 | HKD | 14.38 | 14.38 | 14.02 | 14.3 | 14.3 | -0.02 (-0.14%) | 2,920,128 |
| 2 Mar 2023 | HKD | 14.28 | 14.36 | 14.02 | 14.32 | 14.32 | 0.0 (0.0%) | 1,665,815 |
| 1 Mar 2023 | HKD | 13.94 | 14.36 | 13.76 | 14.32 | 14.32 | +0.48 (+3.47%) | 5,146,204 |
| 28 Feb 2023 | HKD | 13.62 | 13.98 | 13.62 | 13.84 | 13.84 | +0.12 (+0.87%) | 4,740,808 |
| 27 Feb 2023 | HKD | 13.96 | 14.18 | 13.6 | 13.72 | 13.72 | -0.16 (-1.15%) | 2,053,695 |
| 24 Feb 2023 | HKD | 14.04 | 14.08 | 13.72 | 13.88 | 13.88 | -0.16 (-1.14%) | 4,070,533 |
| 23 Feb 2023 | HKD | 14.08 | 14.18 | 13.76 | 14.04 | 14.04 | +0.04 (+0.29%) | 3,592,277 |
| 22 Feb 2023 | HKD | 14.12 | 14.16 | 13.82 | 14 | 14 | +0.02 (+0.14%) | 2,549,535 |
