| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | HKD | 13.9 | 14.2 | 13.76 | 13.98 | 13.98 | +0.2 (+1.45%) | 3,017,915 |
| 20 Feb 2023 | HKD | 13.76 | 13.8 | 13.52 | 13.78 | 13.78 | +0.1 (+0.73%) | 1,271,229 |
| 17 Feb 2023 | HKD | 13.7 | 13.86 | 13.6 | 13.68 | 13.68 | -0.02 (-0.15%) | 1,238,300 |
| 16 Feb 2023 | HKD | 13.68 | 13.9 | 13.54 | 13.7 | 13.7 | +0.06 (+0.44%) | 1,104,272 |
| 15 Feb 2023 | HKD | 13.64 | 13.7 | 13.52 | 13.64 | 13.64 | 0.0 (0.0%) | 2,228,642 |
| 14 Feb 2023 | HKD | 13.74 | 13.76 | 13.56 | 13.64 | 13.64 | -0.02 (-0.15%) | 1,607,700 |
| 13 Feb 2023 | HKD | 13.6 | 13.7 | 13.5 | 13.66 | 13.66 | +0.08 (+0.59%) | 1,072,179 |
| 10 Feb 2023 | HKD | 13.76 | 13.82 | 13.44 | 13.58 | 13.58 | -0.14 (-1.02%) | 1,675,400 |
| 9 Feb 2023 | HKD | 13.76 | 13.8 | 13.62 | 13.72 | 13.72 | -0.04 (-0.29%) | 2,646,600 |
| 8 Feb 2023 | HKD | 13.76 | 13.92 | 13.64 | 13.76 | 13.76 | 0.0 (0.0%) | 1,343,055 |
| 7 Feb 2023 | HKD | 14.08 | 14.08 | 13.64 | 13.76 | 13.76 | -0.16 (-1.15%) | 2,725,414 |
| 6 Feb 2023 | HKD | 14.18 | 14.28 | 13.72 | 13.92 | 13.92 | -0.38 (-2.66%) | 2,290,262 |
| 3 Feb 2023 | HKD | 14.32 | 14.42 | 14.1 | 14.3 | 14.3 | -0.02 (-0.14%) | 2,252,832 |
| 2 Feb 2023 | HKD | 14.48 | 14.66 | 14.22 | 14.32 | 14.32 | -0.14 (-0.97%) | 2,221,716 |
| 1 Feb 2023 | HKD | 13.88 | 14.46 | 13.72 | 14.46 | 14.46 | +0.66 (+4.78%) | 2,467,750 |
| 31 Jan 2023 | HKD | 13.96 | 14.16 | 13.66 | 13.8 | 13.8 | -0.16 (-1.15%) | 4,056,777 |
| 30 Jan 2023 | HKD | 14.28 | 14.28 | 13.92 | 13.96 | 13.96 | -0.38 (-2.65%) | 2,683,204 |
| 27 Jan 2023 | HKD | 14.22 | 14.42 | 14.12 | 14.34 | 14.34 | +0.12 (+0.84%) | 969,638 |
| 26 Jan 2023 | HKD | 14.28 | 14.36 | 14 | 14.22 | 14.22 | +0.06 (+0.42%) | 942,799 |
| 20 Jan 2023 | HKD | 14.1 | 14.18 | 13.94 | 14.16 | 14.16 | +0.16 (+1.14%) | 1,060,970 |
| 19 Jan 2023 | HKD | 13.88 | 14.1 | 13.76 | 14 | 14 | +0.12 (+0.86%) | 760,309 |
| 18 Jan 2023 | HKD | 13.74 | 13.9 | 13.66 | 13.88 | 13.88 | -0.04 (-0.29%) | 1,761,903 |
| 17 Jan 2023 | HKD | 14.06 | 14.06 | 13.7 | 13.92 | 13.92 | -0.1 (-0.71%) | 1,895,048 |
| 16 Jan 2023 | HKD | 14 | 14.26 | 13.82 | 14.02 | 14.02 | +0.08 (+0.57%) | 1,664,100 |
| 13 Jan 2023 | HKD | 13.32 | 13.94 | 13.2 | 13.94 | 13.94 | +0.48 (+3.57%) | 2,208,266 |
| 12 Jan 2023 | HKD | 13.82 | 13.92 | 13.24 | 13.46 | 13.46 | -0.36 (-2.60%) | 3,912,044 |
| 11 Jan 2023 | HKD | 13.8 | 14.08 | 13.72 | 13.82 | 13.82 | -0.02 (-0.14%) | 3,776,111 |
| 10 Jan 2023 | HKD | 13.74 | 13.86 | 13.58 | 13.84 | 13.84 | +0.18 (+1.32%) | 3,013,100 |
| 9 Jan 2023 | HKD | 13.72 | 13.76 | 13.58 | 13.66 | 13.66 | +0.14 (+1.04%) | 1,644,531 |
| 6 Jan 2023 | HKD | 13.66 | 13.72 | 13.42 | 13.52 | 13.52 | -0.1 (-0.73%) | 1,734,925 |
