Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | HKD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 6,780,000 |
15 Feb 2008 | HKD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 3,880,000 |
14 Feb 2008 | HKD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,760,000 |
13 Feb 2008 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 640,000 |
12 Feb 2008 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 700,000 |
11 Feb 2008 | HKD | 0.11 | 0.12 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,100,000 |
8 Feb 2008 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 1,680,000 |
5 Feb 2008 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,000 |
4 Feb 2008 | HKD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.02 (+16.67%) | 1,720,000 |
1 Feb 2008 | HKD | 0.11 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,560,000 |
31 Jan 2008 | HKD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 1,660,000 |
30 Jan 2008 | HKD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 3,400,000 |
29 Jan 2008 | HKD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 560,000 |
28 Jan 2008 | HKD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 8,420,000 |
25 Jan 2008 | HKD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 14,300,000 |
24 Jan 2008 | HKD | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,640,000 |
23 Jan 2008 | HKD | 0.13 | 0.13 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 8,120,000 |
22 Jan 2008 | HKD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | -0.03 (-21.43%) | 51,820,000 |
21 Jan 2008 | HKD | 0.17 | 0.18 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 1,435,140,000 |
18 Jan 2008 | HKD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.02 (+12.50%) | 43,720,000 |
17 Jan 2008 | HKD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 483,560,000 |
16 Jan 2008 | HKD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 910,700,000 |
15 Jan 2008 | HKD | 0.19 | 0.19 | 0.15 | 0.16 | 0.16 | -0.03 (-15.79%) | 796,060,000 |
14 Jan 2008 | HKD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 18,240,000 |
11 Jan 2008 | HKD | 0.22 | 0.22 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 566,420,000 |
10 Jan 2008 | HKD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 221,260,000 |
9 Jan 2008 | HKD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 41,200,000 |
8 Jan 2008 | HKD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.02 (+14.29%) | 131,000,000 |