Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
12 Oct 2007 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
11 Oct 2007 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
10 Oct 2007 | HKD | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | +0.18 (+14.17%) | 60,000 |
9 Oct 2007 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
8 Oct 2007 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
5 Oct 2007 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
4 Oct 2007 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
3 Oct 2007 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
2 Oct 2007 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
1 Oct 2007 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
28 Sep 2007 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
27 Sep 2007 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
26 Sep 2007 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
25 Sep 2007 | HKD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.23 (-15.33%) | 600,000 |
24 Sep 2007 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 50,000 |
21 Sep 2007 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.04 (+2.88%) | 50,000 |
20 Sep 2007 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.15 (+12.10%) | 20,000 |
19 Sep 2007 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.09 (+7.83%) | 2,000 |
18 Sep 2007 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 Sep 2007 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 602,000 |
14 Sep 2007 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
13 Sep 2007 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
12 Sep 2007 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
11 Sep 2007 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 10,000 |
10 Sep 2007 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 10,000 |
7 Sep 2007 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | +0.03 (+2.83%) | 100,000 |
6 Sep 2007 | HKD | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 1,200,000 |