| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | HKD | 13.06 | 13.06 | 12.66 | 12.92 | 12.92 | -0.14 (-1.07%) | 2,307,246 |
| 18 Nov 2022 | HKD | 12.98 | 13.16 | 12.86 | 13.06 | 13.06 | +0.18 (+1.40%) | 5,054,911 |
| 17 Nov 2022 | HKD | 12.52 | 12.98 | 12.36 | 12.88 | 12.88 | +0.28 (+2.22%) | 5,122,118 |
| 16 Nov 2022 | HKD | 12.68 | 12.92 | 12.56 | 12.6 | 12.6 | -0.16 (-1.25%) | 3,269,835 |
| 15 Nov 2022 | HKD | 12.78 | 12.94 | 12.54 | 12.76 | 12.76 | -0.08 (-0.62%) | 3,886,555 |
| 14 Nov 2022 | HKD | 12.28 | 12.9 | 12.28 | 12.84 | 12.84 | +0.58 (+4.73%) | 6,518,354 |
| 11 Nov 2022 | HKD | 12.14 | 12.54 | 12.14 | 12.26 | 12.26 | +0.26 (+2.17%) | 7,088,296 |
| 10 Nov 2022 | HKD | 11.92 | 12.08 | 11.76 | 12 | 12 | -0.06 (-0.50%) | 3,752,100 |
| 9 Nov 2022 | HKD | 11.98 | 12.14 | 11.92 | 12.06 | 12.06 | 0.0 (0.0%) | 3,770,238 |
| 8 Nov 2022 | HKD | 12.06 | 12.2 | 11.8 | 12.06 | 12.06 | 0.0 (0.0%) | 3,062,887 |
| 7 Nov 2022 | HKD | 11.82 | 12.08 | 11.78 | 12.06 | 12.06 | +0.1 (+0.84%) | 3,343,375 |
| 4 Nov 2022 | HKD | 11.58 | 12.1 | 11.54 | 11.96 | 11.96 | +0.34 (+2.93%) | 5,628,369 |
| 3 Nov 2022 | HKD | 11.6 | 11.7 | 11.38 | 11.62 | 11.62 | -0.26 (-2.19%) | 5,742,845 |
| 2 Nov 2022 | HKD | 11.12 | 12.32 | 11 | 11.88 | 11.88 | +0.6 (+5.32%) | 13,675,101 |
| 1 Nov 2022 | HKD | 10.62 | 11.32 | 10.62 | 11.28 | 11.28 | +0.64 (+6.02%) | 5,789,800 |
| 31 Oct 2022 | HKD | 11.14 | 11.14 | 10.56 | 10.64 | 10.64 | -0.2 (-1.85%) | 5,114,561 |
| 28 Oct 2022 | HKD | 10.72 | 11.1 | 10.64 | 10.84 | 10.84 | -0.12 (-1.09%) | 4,583,077 |
| 27 Oct 2022 | HKD | 10.94 | 11.16 | 10.84 | 10.96 | 10.96 | +0.14 (+1.29%) | 2,488,400 |
| 26 Oct 2022 | HKD | 10.44 | 10.9 | 10.38 | 10.82 | 10.82 | +0.44 (+4.24%) | 3,606,909 |
| 25 Oct 2022 | HKD | 10.58 | 10.58 | 10.14 | 10.38 | 10.38 | -0.1 (-0.95%) | 3,525,544 |
| 24 Oct 2022 | HKD | 11.22 | 11.42 | 10.42 | 10.48 | 10.48 | -0.7 (-6.26%) | 5,053,690 |
| 21 Oct 2022 | HKD | 11.06 | 11.2 | 11.04 | 11.18 | 11.18 | +0.1 (+0.90%) | 1,425,401 |
| 20 Oct 2022 | HKD | 10.98 | 11.18 | 10.84 | 11.08 | 11.08 | 0.0 (0.0%) | 4,112,240 |
| 19 Oct 2022 | HKD | 11.24 | 11.42 | 11.02 | 11.08 | 11.08 | -0.2 (-1.77%) | 1,590,655 |
| 18 Oct 2022 | HKD | 11.1 | 11.28 | 10.98 | 11.28 | 11.28 | +0.2 (+1.81%) | 2,029,700 |
| 17 Oct 2022 | HKD | 10.9 | 11.18 | 10.88 | 11.08 | 11.08 | +0.2 (+1.84%) | 2,713,300 |
| 14 Oct 2022 | HKD | 10.62 | 11.14 | 10.62 | 10.88 | 10.88 | +0.26 (+2.45%) | 4,096,609 |
| 13 Oct 2022 | HKD | 10.48 | 10.78 | 10.48 | 10.62 | 10.62 | +0.18 (+1.72%) | 2,710,191 |
| 12 Oct 2022 | HKD | 10.5 | 10.54 | 10.2 | 10.44 | 10.44 | -0.1 (-0.95%) | 4,498,065 |
| 11 Oct 2022 | HKD | 10.62 | 10.68 | 10.48 | 10.54 | 10.54 | -0.08 (-0.75%) | 1,653,787 |
