| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2022 | HKD | 10.44 | 10.86 | 10.42 | 10.62 | 10.62 | +0.18 (+1.72%) | 3,783,969 |
| 7 Oct 2022 | HKD | 10.76 | 10.76 | 10.44 | 10.44 | 10.44 | -0.32 (-2.97%) | 1,801,400 |
| 6 Oct 2022 | HKD | 11.14 | 11.14 | 10.76 | 10.76 | 10.76 | -0.38 (-3.41%) | 1,027,300 |
| 5 Oct 2022 | HKD | 10.86 | 11.26 | 10.72 | 11.14 | 11.14 | +0.42 (+3.92%) | 1,278,502 |
| 3 Oct 2022 | HKD | 10.7 | 10.94 | 10.58 | 10.72 | 10.72 | -0.12 (-1.11%) | 929,616 |
| 30 Sep 2022 | HKD | 10.8 | 10.9 | 10.66 | 10.84 | 10.84 | +0.14 (+1.31%) | 2,316,377 |
| 29 Sep 2022 | HKD | 10.94 | 11.14 | 10.62 | 10.7 | 10.7 | -0.2 (-1.83%) | 2,656,384 |
| 28 Sep 2022 | HKD | 11 | 11.06 | 10.8 | 10.9 | 10.9 | -0.1 (-0.91%) | 3,614,844 |
| 27 Sep 2022 | HKD | 10.72 | 11.08 | 10.64 | 11 | 11 | +0.3 (+2.80%) | 2,506,279 |
| 26 Sep 2022 | HKD | 10.72 | 10.74 | 10.54 | 10.7 | 10.7 | -0.04 (-0.37%) | 4,790,618 |
| 23 Sep 2022 | HKD | 10.94 | 11 | 10.7 | 10.74 | 10.74 | -0.2 (-1.83%) | 2,600,418 |
| 22 Sep 2022 | HKD | 10.82 | 10.94 | 10.74 | 10.94 | 10.94 | +0.02 (+0.18%) | 2,414,779 |
| 21 Sep 2022 | HKD | 11.16 | 11.16 | 10.9 | 10.92 | 10.92 | -0.18 (-1.62%) | 2,819,100 |
| 20 Sep 2022 | HKD | 11.18 | 11.18 | 10.96 | 11.1 | 11.1 | +0.1 (+0.91%) | 1,895,000 |
| 19 Sep 2022 | HKD | 11.14 | 11.4 | 10.94 | 11 | 11 | -0.14 (-1.26%) | 2,432,181 |
| 16 Sep 2022 | HKD | 11.16 | 11.26 | 11.1 | 11.14 | 11.14 | -0.22 (-1.94%) | 3,848,665 |
| 15 Sep 2022 | HKD | 11.42 | 11.48 | 11.3 | 11.36 | 11.36 | +0.04 (+0.35%) | 1,321,015 |
| 14 Sep 2022 | HKD | 11.38 | 11.4 | 11.18 | 11.32 | 11.32 | -0.18 (-1.57%) | 2,561,019 |
| 13 Sep 2022 | HKD | 11.56 | 11.6 | 11.46 | 11.5 | 11.5 | -0.04 (-0.35%) | 1,091,677 |
| 9 Sep 2022 | HKD | 11.26 | 11.6 | 11.26 | 11.54 | 11.54 | +0.28 (+2.49%) | 2,539,205 |
| 8 Sep 2022 | HKD | 11.3 | 11.3 | 11.18 | 11.26 | 11.26 | -0.04 (-0.35%) | 2,124,204 |
| 7 Sep 2022 | HKD | 11.26 | 11.34 | 11.2 | 11.3 | 11.3 | -0.02 (-0.18%) | 1,755,928 |
| 6 Sep 2022 | HKD | 11.4 | 11.4 | 11.16 | 11.32 | 11.32 | -0.08 (-0.70%) | 2,318,935 |
| 5 Sep 2022 | HKD | 11.54 | 11.66 | 11.26 | 11.4 | 11.4 | -0.14 (-1.21%) | 2,651,402 |
| 2 Sep 2022 | HKD | 11.68 | 11.68 | 11.34 | 11.54 | 11.54 | -0.12 (-1.03%) | 3,022,902 |
| 1 Sep 2022 | HKD | 11.5 | 11.66 | 11.34 | 11.66 | 11.66 | +0.22 (+1.92%) | 5,581,530 |
| 31 Aug 2022 | HKD | 11.08 | 11.44 | 11.08 | 11.44 | 11.44 | +0.2 (+1.78%) | 5,312,090 |
| 30 Aug 2022 | HKD | 11.02 | 11.3 | 10.88 | 11.24 | 11.24 | +0.42 (+3.88%) | 4,367,258 |
| 29 Aug 2022 | HKD | 10.82 | 10.88 | 10.74 | 10.82 | 10.82 | -0.04 (-0.37%) | 1,434,500 |
| 26 Aug 2022 | HKD | 10.82 | 10.92 | 10.7 | 10.86 | 10.86 | +0.06 (+0.56%) | 3,802,300 |
