| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | HKD | 12.86 | 13.02 | 12.68 | 12.82 | 12.82 | -0.02 (-0.16%) | 3,219,600 |
| 13 Jul 2022 | HKD | 13.04 | 13.06 | 12.76 | 12.84 | 12.84 | -0.18 (-1.38%) | 3,326,215 |
| 12 Jul 2022 | HKD | 13.3 | 13.36 | 12.9 | 13.02 | 13.02 | -0.28 (-2.11%) | 4,019,302 |
| 11 Jul 2022 | HKD | 13.5 | 13.5 | 13.08 | 13.3 | 13.3 | +0.06 (+0.45%) | 6,238,637 |
| 8 Jul 2022 | HKD | 13.1 | 13.26 | 12.9 | 13.24 | 13.24 | +0.34 (+2.64%) | 3,245,436 |
| 7 Jul 2022 | HKD | 13.02 | 13.12 | 12.82 | 12.9 | 12.9 | -0.14 (-1.07%) | 3,766,897 |
| 6 Jul 2022 | HKD | 13.22 | 13.26 | 12.88 | 13.04 | 13.04 | -0.12 (-0.91%) | 4,328,486 |
| 5 Jul 2022 | HKD | 13.08 | 13.36 | 13.06 | 13.16 | 13.16 | -0.04 (-0.30%) | 3,668,201 |
| 4 Jul 2022 | HKD | 13 | 13.2 | 12.86 | 13.2 | 13.2 | +0.2 (+1.54%) | 2,532,483 |
| 30 Jun 2022 | HKD | 13.02 | 13.18 | 12.96 | 13 | 13 | -0.12 (-0.91%) | 3,262,115 |
| 29 Jun 2022 | HKD | 13.3 | 13.3 | 13 | 13.12 | 13.12 | -0.18 (-1.35%) | 3,247,650 |
| 28 Jun 2022 | HKD | 13.24 | 13.3 | 12.9 | 13.3 | 13.3 | +0.16 (+1.22%) | 2,973,431 |
| 27 Jun 2022 | HKD | 13.3 | 13.34 | 13.08 | 13.14 | 13.14 | -0.04 (-0.30%) | 3,706,502 |
| 24 Jun 2022 | HKD | 13.04 | 13.2 | 12.8 | 13.18 | 13.18 | +0.26 (+2.01%) | 6,767,199 |
| 23 Jun 2022 | HKD | 12.72 | 13 | 12.7 | 12.92 | 12.92 | +0.04 (+0.31%) | 5,666,035 |
| 22 Jun 2022 | HKD | 12.96 | 13.02 | 12.82 | 12.88 | 12.88 | -0.06 (-0.46%) | 5,152,101 |
| 21 Jun 2022 | HKD | 12.76 | 12.94 | 12.48 | 12.94 | 12.94 | +0.24 (+1.89%) | 4,045,200 |
| 20 Jun 2022 | HKD | 12.68 | 12.76 | 12.54 | 12.7 | 12.7 | +0.06 (+0.47%) | 1,856,801 |
| 17 Jun 2022 | HKD | 12.52 | 12.64 | 12.28 | 12.64 | 12.64 | +0.26 (+2.10%) | 4,872,767 |
| 16 Jun 2022 | HKD | 12.5 | 12.66 | 12.28 | 12.38 | 12.38 | -0.08 (-0.64%) | 3,947,875 |
| 15 Jun 2022 | HKD | 12.4 | 12.66 | 12.38 | 12.46 | 12.46 | +0.08 (+0.65%) | 4,225,802 |
| 14 Jun 2022 | HKD | 12.44 | 12.52 | 12.18 | 12.38 | 12.38 | -0.12 (-0.96%) | 2,716,865 |
| 13 Jun 2022 | HKD | 12.78 | 12.78 | 12.44 | 12.5 | 12.5 | -0.28 (-2.19%) | 2,091,722 |
| 10 Jun 2022 | HKD | 12.58 | 12.84 | 12.38 | 12.78 | 12.78 | +0.1 (+0.79%) | 1,535,764 |
| 9 Jun 2022 | HKD | 12.88 | 12.88 | 12.6 | 12.68 | 12.68 | -0.14 (-1.09%) | 3,016,524 |
| 8 Jun 2022 | HKD | 12.72 | 12.9 | 12.66 | 12.82 | 12.82 | +0.02 (+0.16%) | 3,095,377 |
| 7 Jun 2022 | HKD | 12.38 | 12.9 | 12.38 | 12.8 | 12.8 | +0.28 (+2.24%) | 2,559,217 |
| 6 Jun 2022 | HKD | 12.58 | 12.58 | 12.34 | 12.52 | 12.52 | 0.0 (0.0%) | 3,659,100 |
| 2 Jun 2022 | HKD | 12.5 | 12.56 | 12.32 | 12.52 | 12.52 | +0.02 (+0.16%) | 2,935,227 |
| 1 Jun 2022 | HKD | 12.78 | 12.8 | 12.44 | 12.5 | 12.5 | -0.28 (-2.19%) | 3,428,657 |
