Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 11.72 | 11.76 | 11.46 | 11.62 | 11.62 | 0.0 (0.0%) | 1,556,800 |
6 Aug 2024 | HKD | 11.46 | 11.7 | 11.36 | 11.62 | 11.62 | +0.32 (+2.83%) | 1,817,700 |
5 Aug 2024 | HKD | 11.78 | 11.78 | 11.18 | 11.3 | 11.3 | -0.26 (-2.25%) | 3,553,500 |
2 Aug 2024 | HKD | 11.82 | 11.86 | 11.54 | 11.56 | 11.56 | -0.18 (-1.53%) | 1,382,106 |
1 Aug 2024 | HKD | 11.74 | 11.88 | 11.66 | 11.74 | 11.74 | +0.02 (+0.17%) | 1,281,200 |
31 Jul 2024 | HKD | 11.44 | 11.8 | 11.44 | 11.72 | 11.72 | +0.24 (+2.09%) | 2,282,900 |
30 Jul 2024 | HKD | 11.72 | 11.72 | 11.44 | 11.48 | 11.48 | -0.18 (-1.54%) | 1,577,880 |
29 Jul 2024 | HKD | 11.7 | 11.86 | 11.6 | 11.66 | 11.66 | -0.04 (-0.34%) | 1,166,444 |
26 Jul 2024 | HKD | 11.54 | 11.78 | 11.5 | 11.7 | 11.7 | +0.16 (+1.39%) | 2,017,220 |
25 Jul 2024 | HKD | 11.66 | 11.74 | 11.5 | 11.54 | 11.54 | -0.08 (-0.69%) | 2,894,120 |
24 Jul 2024 | HKD | 11.52 | 11.92 | 11.52 | 11.62 | 11.62 | -0.14 (-1.19%) | 1,954,000 |
23 Jul 2024 | HKD | 11.94 | 12.02 | 11.68 | 11.76 | 11.76 | -0.18 (-1.51%) | 3,489,800 |
22 Jul 2024 | HKD | 11.76 | 12.04 | 11.7 | 11.94 | 11.94 | +0.18 (+1.53%) | 3,515,874 |
19 Jul 2024 | HKD | 11.86 | 11.88 | 11.64 | 11.76 | 11.76 | -0.1 (-0.84%) | 2,522,525 |
18 Jul 2024 | HKD | 11.46 | 11.94 | 11.46 | 11.86 | 11.86 | -0.02 (-0.17%) | 4,481,100 |
17 Jul 2024 | HKD | 11.8 | 12 | 11.7 | 11.88 | 11.88 | +0.22 (+1.89%) | 5,446,464 |
16 Jul 2024 | HKD | 11.76 | 11.8 | 11.58 | 11.66 | 11.66 | -0.14 (-1.19%) | 3,085,007 |
15 Jul 2024 | HKD | 11.9 | 11.9 | 11.66 | 11.8 | 11.8 | -0.1 (-0.84%) | 2,358,500 |
12 Jul 2024 | HKD | 11.82 | 11.94 | 11.68 | 11.9 | 11.9 | +0.18 (+1.54%) | 3,693,700 |
11 Jul 2024 | HKD | 11.46 | 11.8 | 11.42 | 11.72 | 11.72 | +0.38 (+3.35%) | 3,632,760 |
10 Jul 2024 | HKD | 11.5 | 11.7 | 11.3 | 11.34 | 11.34 | -0.16 (-1.39%) | 2,519,900 |
9 Jul 2024 | HKD | 11.52 | 11.6 | 11.4 | 11.5 | 11.5 | -0.02 (-0.17%) | 3,098,376 |
8 Jul 2024 | HKD | 11.78 | 11.8 | 11.48 | 11.52 | 11.52 | -0.16 (-1.37%) | 2,068,099 |
5 Jul 2024 | HKD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
4 Jul 2024 | HKD | 11.84 | 11.84 | 11.64 | 11.68 | 11.68 | -0.02 (-0.17%) | 1,394,660 |
3 Jul 2024 | HKD | 11.76 | 11.82 | 11.68 | 11.7 | 11.7 | 0.0 (0.0%) | 2,227,200 |
2 Jul 2024 | HKD | 11.74 | 12.08 | 11.68 | 11.7 | 11.7 | -0.04 (-0.34%) | 3,561,303 |
28 Jun 2024 | HKD | 11.64 | 11.94 | 11.64 | 11.74 | 11.74 | +0.1 (+0.86%) | 3,456,202 |
27 Jun 2024 | HKD | 11.88 | 11.88 | 11.62 | 11.64 | 11.64 | -0.24 (-2.02%) | 2,026,000 |
26 Jun 2024 | HKD | 11.82 | 11.98 | 11.7 | 11.88 | 11.88 | +0.08 (+0.68%) | 1,982,000 |