| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | HKD | 13.16 | 13.16 | 12.76 | 12.92 | 12.92 | -0.3 (-2.27%) | 6,044,750 |
| 12 Apr 2022 | HKD | 13.16 | 13.46 | 12.96 | 13.22 | 13.22 | -0.04 (-0.30%) | 4,327,140 |
| 11 Apr 2022 | HKD | 13.72 | 13.96 | 13.12 | 13.26 | 13.26 | -0.36 (-2.64%) | 5,666,947 |
| 8 Apr 2022 | HKD | 13.98 | 13.98 | 13.46 | 13.62 | 13.62 | -0.14 (-1.02%) | 4,967,238 |
| 7 Apr 2022 | HKD | 14.62 | 14.62 | 13.68 | 13.76 | 13.76 | -0.92 (-6.27%) | 13,208,563 |
| 6 Apr 2022 | HKD | 15.18 | 15.34 | 14.6 | 14.68 | 14.68 | -0.72 (-4.68%) | 7,886,124 |
| 4 Apr 2022 | HKD | 15.16 | 15.48 | 15.1 | 15.4 | 15.4 | +0.5 (+3.36%) | 1,941,676 |
| 1 Apr 2022 | HKD | 15.14 | 15.2 | 14.72 | 14.9 | 14.9 | -0.2 (-1.32%) | 2,540,359 |
| 31 Mar 2022 | HKD | 15.46 | 16.08 | 15 | 15.1 | 15.1 | -0.2 (-1.31%) | 5,688,886 |
| 30 Mar 2022 | HKD | 15.66 | 15.66 | 15.08 | 15.3 | 15.3 | -0.38 (-2.42%) | 11,504,465 |
| 29 Mar 2022 | HKD | 15.2 | 15.78 | 14.8 | 15.68 | 15.68 | +0.48 (+3.16%) | 8,651,662 |
| 28 Mar 2022 | HKD | 15.2 | 15.48 | 14.56 | 15.2 | 15.2 | -0.1 (-0.65%) | 7,658,803 |
| 25 Mar 2022 | HKD | 16.2 | 16.36 | 15 | 15.3 | 15.3 | -0.8 (-4.97%) | 22,732,027 |
| 24 Mar 2022 | HKD | 15.34 | 16.64 | 15.28 | 16.1 | 16.1 | +0.72 (+4.68%) | 26,359,194 |
| 23 Mar 2022 | HKD | 15.5 | 15.9 | 14.86 | 15.38 | 15.38 | -0.14 (-0.90%) | 10,821,190 |
| 22 Mar 2022 | HKD | 16.16 | 16.16 | 15.08 | 15.52 | 15.52 | -1.06 (-6.39%) | 14,733,330 |
| 21 Mar 2022 | HKD | 16.58 | 17.8 | 16 | 16.58 | 16.58 | +0.38 (+2.35%) | 30,390,380 |
| 18 Mar 2022 | HKD | 16.5 | 16.66 | 14.5 | 16.2 | 16.2 | +0.2 (+1.25%) | 32,582,139 |
| 17 Mar 2022 | HKD | 13.08 | 16.4 | 13.08 | 16 | 16 | +3.2 (+25%) | 26,528,035 |
| 16 Mar 2022 | HKD | 12.3 | 12.88 | 12.04 | 12.8 | 12.8 | +0.72 (+5.96%) | 5,682,052 |
| 15 Mar 2022 | HKD | 13.18 | 13.4 | 11.9 | 12.08 | 12.08 | -1.1 (-8.35%) | 8,936,546 |
| 14 Mar 2022 | HKD | 13.5 | 13.72 | 13.08 | 13.18 | 13.18 | -0.4 (-2.95%) | 2,190,350 |
| 11 Mar 2022 | HKD | 13.88 | 13.96 | 13.36 | 13.58 | 13.58 | -0.34 (-2.44%) | 3,660,215 |
| 10 Mar 2022 | HKD | 13.64 | 14 | 13.52 | 13.92 | 13.92 | +0.56 (+4.19%) | 4,138,132 |
| 9 Mar 2022 | HKD | 13.76 | 13.76 | 13.14 | 13.36 | 13.36 | -0.26 (-1.91%) | 2,598,825 |
| 8 Mar 2022 | HKD | 13.7 | 13.9 | 13.32 | 13.62 | 13.62 | +0.02 (+0.15%) | 4,105,660 |
| 7 Mar 2022 | HKD | 13.74 | 13.8 | 13.46 | 13.6 | 13.6 | -0.22 (-1.59%) | 2,841,035 |
| 4 Mar 2022 | HKD | 13.8 | 13.9 | 13.6 | 13.82 | 13.82 | -0.06 (-0.43%) | 3,430,759 |
| 3 Mar 2022 | HKD | 14 | 14.08 | 13.8 | 13.88 | 13.88 | -0.04 (-0.29%) | 1,422,600 |
| 2 Mar 2022 | HKD | 14.1 | 14.12 | 13.74 | 13.92 | 13.92 | -0.16 (-1.14%) | 1,685,900 |
