Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 16.26 | 16.38 | 16.2 | 16.26 | 16.26 | 0.0 (0.0%) | 1,782,689 |
21 Jul 2021 | HKD | 16.28 | 16.32 | 16.04 | 16.26 | 16.26 | +0.32 (+2.01%) | 3,072,473 |
20 Jul 2021 | HKD | 15.74 | 16.2 | 15.74 | 15.94 | 15.94 | -0.1 (-0.62%) | 2,405,431 |
19 Jul 2021 | HKD | 15.7 | 16.2 | 15.66 | 16.04 | 16.04 | +0.32 (+2.04%) | 2,509,700 |
16 Jul 2021 | HKD | 15.76 | 15.98 | 15.72 | 15.72 | 15.72 | +0.04 (+0.26%) | 2,631,949 |
15 Jul 2021 | HKD | 15.6 | 15.84 | 15.54 | 15.68 | 15.68 | -0.44 (-2.73%) | 4,186,564 |
14 Jul 2021 | HKD | 15.58 | 16.34 | 15.5 | 16.12 | 16.12 | +0.58 (+3.73%) | 3,964,015 |
13 Jul 2021 | HKD | 15.6 | 15.8 | 15.44 | 15.54 | 15.54 | -0.02 (-0.13%) | 1,910,425 |
12 Jul 2021 | HKD | 15.76 | 15.8 | 15.5 | 15.56 | 15.56 | +0.04 (+0.26%) | 1,559,229 |
9 Jul 2021 | HKD | 15.62 | 15.76 | 15.36 | 15.52 | 15.52 | -0.2 (-1.27%) | 2,337,642 |
8 Jul 2021 | HKD | 16.26 | 16.44 | 15.68 | 15.72 | 15.72 | -0.42 (-2.60%) | 2,258,300 |
7 Jul 2021 | HKD | 15.8 | 16.26 | 15.64 | 16.14 | 16.14 | +0.34 (+2.15%) | 3,063,500 |
6 Jul 2021 | HKD | 16.46 | 16.5 | 15.8 | 15.8 | 15.8 | -0.66 (-4.01%) | 1,496,500 |
5 Jul 2021 | HKD | 16.44 | 16.56 | 16.22 | 16.46 | 16.46 | +0.06 (+0.37%) | 1,046,655 |
2 Jul 2021 | HKD | 16.98 | 17.18 | 16.36 | 16.4 | 16.4 | -0.56 (-3.30%) | 3,222,805 |
30 Jun 2021 | HKD | 17.08 | 17.5 | 16.84 | 16.96 | 16.96 | -0.14 (-0.82%) | 2,570,099 |
29 Jun 2021 | HKD | 17.28 | 17.44 | 17.04 | 17.1 | 17.1 | -0.18 (-1.04%) | 3,489,201 |
28 Jun 2021 | HKD | 17.04 | 17.3 | 16.58 | 17.28 | 17.28 | +0.24 (+1.41%) | 1,558,075 |
25 Jun 2021 | HKD | 16.72 | 17.12 | 16.52 | 17.04 | 17.04 | +0.32 (+1.91%) | 2,928,319 |
24 Jun 2021 | HKD | 16.68 | 16.96 | 16.64 | 16.72 | 16.72 | +0.04 (+0.24%) | 1,783,031 |
23 Jun 2021 | HKD | 16.76 | 17.08 | 16.66 | 16.68 | 16.68 | -0.2 (-1.18%) | 1,826,000 |
22 Jun 2021 | HKD | 16.78 | 17.08 | 16.64 | 16.88 | 16.88 | +0.26 (+1.56%) | 3,847,770 |
21 Jun 2021 | HKD | 16.22 | 16.7 | 16 | 16.62 | 16.62 | +0.24 (+1.47%) | 3,366,439 |
18 Jun 2021 | HKD | 16.4 | 16.6 | 16.26 | 16.38 | 16.38 | -0.12 (-0.73%) | 3,765,673 |
17 Jun 2021 | HKD | 16.52 | 16.76 | 16.32 | 16.5 | 16.5 | -0.02 (-0.12%) | 2,757,078 |
16 Jun 2021 | HKD | 16.98 | 17.14 | 16.44 | 16.52 | 16.52 | -0.58 (-3.39%) | 4,285,095 |
15 Jun 2021 | HKD | 17.36 | 17.5 | 16.68 | 17.1 | 17.1 | -0.26 (-1.50%) | 5,759,144 |
11 Jun 2021 | HKD | 17.28 | 17.56 | 17.14 | 17.36 | 17.36 | 0.0 (0.0%) | 1,042,193 |
10 Jun 2021 | HKD | 17.5 | 17.74 | 17.3 | 17.36 | 17.36 | -0.32 (-1.81%) | 2,279,133 |
9 Jun 2021 | HKD | 17.66 | 17.78 | 17.48 | 17.68 | 17.68 | +0.02 (+0.11%) | 1,501,560 |