| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | HKD | 16.98 | 17.26 | 16.68 | 16.74 | 16.74 | -0.26 (-1.53%) | 1,949,387 |
| 23 Apr 2021 | HKD | 16.74 | 17.12 | 16.74 | 17 | 17 | +0.06 (+0.35%) | 1,835,834 |
| 22 Apr 2021 | HKD | 16.66 | 17.08 | 16.66 | 16.94 | 16.94 | +0.12 (+0.71%) | 2,120,347 |
| 21 Apr 2021 | HKD | 16.6 | 16.98 | 16.6 | 16.82 | 16.82 | -0.12 (-0.71%) | 1,955,203 |
| 20 Apr 2021 | HKD | 16.58 | 17.06 | 16.52 | 16.94 | 16.94 | +0.36 (+2.17%) | 5,546,916 |
| 19 Apr 2021 | HKD | 16.2 | 16.72 | 16 | 16.58 | 16.58 | +0.54 (+3.37%) | 5,559,143 |
| 16 Apr 2021 | HKD | 15.78 | 16.16 | 15.68 | 16.04 | 16.04 | +0.26 (+1.65%) | 2,893,075 |
| 15 Apr 2021 | HKD | 15.58 | 15.78 | 15.52 | 15.78 | 15.78 | +0.18 (+1.15%) | 2,779,190 |
| 14 Apr 2021 | HKD | 15.42 | 15.7 | 15.36 | 15.6 | 15.6 | +0.1 (+0.65%) | 2,746,005 |
| 13 Apr 2021 | HKD | 15.38 | 15.54 | 15.18 | 15.5 | 15.5 | +0.1 (+0.65%) | 2,945,983 |
| 12 Apr 2021 | HKD | 15.68 | 15.68 | 15.2 | 15.4 | 15.4 | -0.14 (-0.90%) | 2,185,449 |
| 9 Apr 2021 | HKD | 15.74 | 15.78 | 15.24 | 15.54 | 15.54 | -0.1 (-0.64%) | 2,327,074 |
| 8 Apr 2021 | HKD | 15.14 | 15.66 | 15.08 | 15.64 | 15.64 | +0.28 (+1.82%) | 3,317,582 |
| 7 Apr 2021 | HKD | 15.5 | 15.8 | 15.24 | 15.36 | 15.36 | -0.02 (-0.13%) | 4,354,568 |
| 1 Apr 2021 | HKD | 15.34 | 15.5 | 15.14 | 15.38 | 15.38 | +0.12 (+0.79%) | 2,698,997 |
| 31 Mar 2021 | HKD | 15.4 | 15.5 | 15.18 | 15.26 | 15.26 | -0.3 (-1.93%) | 2,755,524 |
| 30 Mar 2021 | HKD | 14.98 | 15.56 | 14.88 | 15.56 | 15.56 | +0.7 (+4.71%) | 6,782,365 |
| 29 Mar 2021 | HKD | 14.92 | 15.1 | 14.76 | 14.86 | 14.86 | +0.1 (+0.68%) | 3,057,531 |
| 26 Mar 2021 | HKD | 14.42 | 14.86 | 14.42 | 14.76 | 14.76 | +0.26 (+1.79%) | 2,044,278 |
| 25 Mar 2021 | HKD | 14.54 | 14.66 | 14.32 | 14.5 | 14.5 | -0.04 (-0.28%) | 2,048,670 |
| 24 Mar 2021 | HKD | 14.5 | 14.56 | 14.34 | 14.54 | 14.54 | -0.06 (-0.41%) | 1,487,897 |
| 23 Mar 2021 | HKD | 14.82 | 15.16 | 14.52 | 14.6 | 14.6 | -0.3 (-2.01%) | 2,262,930 |
| 22 Mar 2021 | HKD | 15.02 | 15.22 | 14.82 | 14.9 | 14.9 | -0.14 (-0.93%) | 2,623,459 |
| 19 Mar 2021 | HKD | 15.04 | 15.26 | 14.72 | 15.04 | 15.04 | 0.0 (0.0%) | 4,023,504 |
| 18 Mar 2021 | HKD | 15.4 | 15.4 | 14.92 | 15.04 | 15.04 | -0.26 (-1.70%) | 2,218,031 |
| 17 Mar 2021 | HKD | 14.6 | 15.3 | 14.58 | 15.3 | 15.3 | +0.66 (+4.51%) | 5,713,467 |
| 16 Mar 2021 | HKD | 14.3 | 14.78 | 14.3 | 14.64 | 14.64 | +0.22 (+1.53%) | 2,602,736 |
| 15 Mar 2021 | HKD | 14.22 | 14.56 | 14.22 | 14.42 | 14.42 | +0.14 (+0.98%) | 1,670,989 |
| 12 Mar 2021 | HKD | 14.44 | 14.48 | 14.22 | 14.28 | 14.28 | -0.1 (-0.70%) | 1,446,803 |
| 11 Mar 2021 | HKD | 14.24 | 14.44 | 14.22 | 14.38 | 14.38 | +0.3 (+2.13%) | 2,567,100 |
