| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | HKD | 11.78 | 11.86 | 11.68 | 11.8 | 11.8 | +0.02 (+0.17%) | 1,856,598 |
| 24 Jun 2024 | HKD | 11.8 | 11.86 | 11.68 | 11.78 | 11.78 | -0.02 (-0.17%) | 3,068,700 |
| 21 Jun 2024 | HKD | 12.08 | 12.08 | 11.8 | 11.8 | 11.8 | -0.26 (-2.16%) | 4,119,120 |
| 20 Jun 2024 | HKD | 12.14 | 12.46 | 11.94 | 12.06 | 12.06 | -0.28 (-2.27%) | 3,168,429 |
| 19 Jun 2024 | HKD | 12.16 | 12.38 | 12.1 | 12.34 | 12.34 | +0.18 (+1.48%) | 2,960,464 |
| 18 Jun 2024 | HKD | 11.84 | 12.28 | 11.8 | 12.16 | 12.16 | +0.36 (+3.05%) | 4,069,500 |
| 17 Jun 2024 | HKD | 11.7 | 11.9 | 11.64 | 11.8 | 11.8 | 0.0 (0.0%) | 2,642,200 |
| 14 Jun 2024 | HKD | 11.5 | 11.82 | 11.48 | 11.8 | 11.8 | +0.26 (+2.25%) | 3,077,218 |
| 13 Jun 2024 | HKD | 11.74 | 11.8 | 11.5 | 11.54 | 11.54 | -0.1 (-0.86%) | 3,322,200 |
| 12 Jun 2024 | HKD | 11.88 | 11.88 | 11.6 | 11.64 | 11.64 | -0.12 (-1.02%) | 4,070,100 |
| 11 Jun 2024 | HKD | 12.36 | 12.36 | 11.74 | 11.76 | 11.76 | -0.6 (-4.85%) | 8,480,779 |
| 7 Jun 2024 | HKD | 12.16 | 12.52 | 12.14 | 12.36 | 12.36 | +0.28 (+2.32%) | 3,266,800 |
| 6 Jun 2024 | HKD | 11.94 | 12.18 | 11.9 | 12.08 | 12.08 | +0.14 (+1.17%) | 2,047,300 |
| 5 Jun 2024 | HKD | 11.96 | 12.1 | 11.9 | 11.94 | 11.94 | 0.0 (0.0%) | 1,741,454 |
| 4 Jun 2024 | HKD | 11.74 | 11.96 | 11.72 | 11.94 | 11.94 | +0.22 (+1.88%) | 1,607,104 |
| 3 Jun 2024 | HKD | 11.68 | 11.96 | 11.6 | 11.72 | 11.72 | +0.12 (+1.03%) | 3,430,804 |
| 31 May 2024 | HKD | 11.84 | 11.84 | 11.42 | 11.6 | 11.6 | -0.08 (-0.68%) | 12,221,733 |
| 30 May 2024 | HKD | 11.76 | 11.94 | 11.58 | 11.68 | 11.68 | -0.08 (-0.68%) | 2,771,056 |
| 29 May 2024 | HKD | 11.8 | 12.02 | 11.72 | 11.76 | 11.76 | -0.14 (-1.18%) | 4,042,300 |
| 28 May 2024 | HKD | 12.12 | 12.18 | 11.9 | 11.9 | 11.9 | -0.22 (-1.82%) | 2,082,200 |
| 27 May 2024 | HKD | 11.8 | 12.16 | 11.78 | 12.12 | 12.12 | +0.32 (+2.71%) | 2,103,941 |
| 24 May 2024 | HKD | 11.74 | 11.94 | 11.74 | 11.8 | 11.8 | -0.06 (-0.51%) | 3,097,145 |
| 23 May 2024 | HKD | 12.02 | 12.04 | 11.8 | 11.86 | 11.86 | -0.16 (-1.33%) | 2,632,959 |
| 22 May 2024 | HKD | 12.12 | 12.24 | 11.94 | 12.02 | 12.02 | -0.1 (-0.83%) | 2,593,800 |
| 21 May 2024 | HKD | 12.34 | 12.48 | 12.06 | 12.12 | 12.12 | -0.44 (-3.50%) | 2,551,124 |
| 20 May 2024 | HKD | 12.5 | 12.66 | 12.38 | 12.56 | 12.56 | +0.04 (+0.32%) | 2,867,280 |
| 17 May 2024 | HKD | 12.4 | 12.64 | 12.34 | 12.52 | 12.52 | +0.12 (+0.97%) | 2,553,100 |
| 16 May 2024 | HKD | 12.6 | 12.62 | 12.28 | 12.4 | 12.4 | -0.06 (-0.48%) | 3,132,605 |
| 14 May 2024 | HKD | 12.2 | 12.88 | 12.04 | 12.46 | 12.46 | +0.26 (+2.13%) | 8,833,446 |
| 13 May 2024 | HKD | 11.8 | 12.26 | 11.8 | 12.2 | 12.2 | +0.3 (+2.52%) | 4,728,900 |
