| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | HKD | 14.32 | 14.38 | 14 | 14.08 | 14.08 | -0.06 (-0.42%) | 3,721,349 |
| 9 Mar 2021 | HKD | 14.06 | 14.38 | 13.86 | 14.14 | 14.14 | +0.06 (+0.43%) | 3,171,288 |
| 8 Mar 2021 | HKD | 14.3 | 14.58 | 14.04 | 14.08 | 14.08 | -0.22 (-1.54%) | 3,126,300 |
| 5 Mar 2021 | HKD | 14.4 | 14.46 | 14.06 | 14.3 | 14.3 | -0.16 (-1.11%) | 3,719,198 |
| 4 Mar 2021 | HKD | 14.5 | 14.84 | 14.22 | 14.46 | 14.46 | -0.18 (-1.23%) | 4,846,687 |
| 3 Mar 2021 | HKD | 14.66 | 14.66 | 14.32 | 14.64 | 14.64 | +0.5 (+3.54%) | 4,560,151 |
| 2 Mar 2021 | HKD | 14.3 | 14.46 | 14.14 | 14.14 | 14.14 | -0.26 (-1.81%) | 4,704,903 |
| 1 Mar 2021 | HKD | 14.7 | 14.7 | 14.12 | 14.4 | 14.4 | +0.18 (+1.27%) | 3,939,600 |
| 26 Feb 2021 | HKD | 13.62 | 14.98 | 13.62 | 14.22 | 14.22 | +0.36 (+2.60%) | 18,224,447 |
| 25 Feb 2021 | HKD | 13.56 | 14.08 | 13.52 | 13.86 | 13.86 | +0.32 (+2.36%) | 4,880,465 |
| 24 Feb 2021 | HKD | 13.6 | 13.74 | 13.4 | 13.54 | 13.54 | +0.08 (+0.59%) | 7,954,910 |
| 23 Feb 2021 | HKD | 13.7 | 13.78 | 13.46 | 13.46 | 13.46 | -0.02 (-0.15%) | 4,091,358 |
| 22 Feb 2021 | HKD | 13.92 | 14 | 13.44 | 13.48 | 13.48 | -0.38 (-2.74%) | 4,591,340 |
| 19 Feb 2021 | HKD | 13.64 | 13.94 | 13.42 | 13.86 | 13.86 | +0.32 (+2.36%) | 6,986,490 |
| 18 Feb 2021 | HKD | 13.4 | 13.76 | 13.34 | 13.54 | 13.54 | +0.14 (+1.04%) | 6,980,124 |
| 17 Feb 2021 | HKD | 13.18 | 13.5 | 13.06 | 13.4 | 13.4 | +0.22 (+1.67%) | 2,840,378 |
| 16 Feb 2021 | HKD | 13.38 | 13.78 | 13.12 | 13.18 | 13.18 | 0.0 (0.0%) | 2,450,479 |
| 11 Feb 2021 | HKD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08 (-0.60%) | 0 |
| 10 Feb 2021 | HKD | 13.5 | 13.5 | 13.1 | 13.26 | 13.26 | -0.14 (-1.04%) | 1,924,100 |
| 9 Feb 2021 | HKD | 13.48 | 13.48 | 13.1 | 13.4 | 13.4 | +0.26 (+1.98%) | 2,398,687 |
| 8 Feb 2021 | HKD | 13.22 | 13.44 | 13.1 | 13.14 | 13.14 | -0.06 (-0.45%) | 4,793,058 |
| 5 Feb 2021 | HKD | 13.5 | 13.58 | 13.18 | 13.2 | 13.2 | -0.28 (-2.08%) | 3,315,846 |
| 4 Feb 2021 | HKD | 13.82 | 13.86 | 13.34 | 13.48 | 13.48 | -0.4 (-2.88%) | 4,046,086 |
| 3 Feb 2021 | HKD | 13.86 | 14.08 | 13.56 | 13.88 | 13.88 | +0.02 (+0.14%) | 2,905,708 |
| 2 Feb 2021 | HKD | 13.54 | 13.92 | 13.26 | 13.86 | 13.86 | +0.44 (+3.28%) | 3,021,850 |
| 1 Feb 2021 | HKD | 13.6 | 13.74 | 13.38 | 13.42 | 13.42 | 0.0 (0.0%) | 3,204,998 |
| 29 Jan 2021 | HKD | 13.76 | 13.82 | 13.34 | 13.42 | 13.42 | -0.16 (-1.18%) | 5,160,858 |
| 28 Jan 2021 | HKD | 13.62 | 13.9 | 13.48 | 13.58 | 13.58 | -0.32 (-2.30%) | 3,152,504 |
| 27 Jan 2021 | HKD | 13.9 | 14.1 | 13.7 | 13.9 | 13.9 | +0.02 (+0.14%) | 4,898,810 |
| 26 Jan 2021 | HKD | 14.08 | 14.12 | 13.8 | 13.88 | 13.88 | -0.1 (-0.72%) | 3,859,118 |
