| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | HKD | 14.18 | 14.38 | 13.94 | 13.98 | 13.98 | -0.06 (-0.43%) | 5,314,805 |
| 22 Jan 2021 | HKD | 14.44 | 14.44 | 13.94 | 14.04 | 14.04 | -0.26 (-1.82%) | 3,182,678 |
| 21 Jan 2021 | HKD | 14.4 | 14.58 | 14.14 | 14.3 | 14.3 | +0.14 (+0.99%) | 3,547,712 |
| 20 Jan 2021 | HKD | 14.3 | 14.38 | 13.9 | 14.16 | 14.16 | +0.16 (+1.14%) | 3,443,517 |
| 19 Jan 2021 | HKD | 13.66 | 14.18 | 13.64 | 14 | 14 | +0.34 (+2.49%) | 4,394,602 |
| 18 Jan 2021 | HKD | 13.56 | 13.66 | 13.3 | 13.66 | 13.66 | +0.2 (+1.49%) | 1,993,500 |
| 15 Jan 2021 | HKD | 13.62 | 13.64 | 13.32 | 13.46 | 13.46 | -0.16 (-1.17%) | 1,730,334 |
| 14 Jan 2021 | HKD | 13.46 | 13.68 | 13.28 | 13.62 | 13.62 | +0.22 (+1.64%) | 2,370,500 |
| 13 Jan 2021 | HKD | 13.54 | 13.66 | 13.26 | 13.4 | 13.4 | -0.08 (-0.59%) | 1,910,022 |
| 12 Jan 2021 | HKD | 13.44 | 13.56 | 13.28 | 13.48 | 13.48 | +0.12 (+0.90%) | 2,067,512 |
| 11 Jan 2021 | HKD | 13.34 | 13.5 | 13.16 | 13.36 | 13.36 | -0.04 (-0.30%) | 3,404,790 |
| 8 Jan 2021 | HKD | 13.08 | 13.4 | 12.96 | 13.4 | 13.4 | +0.32 (+2.45%) | 4,477,775 |
| 7 Jan 2021 | HKD | 13.26 | 13.38 | 12.9 | 13.08 | 13.08 | -0.32 (-2.39%) | 3,007,288 |
| 6 Jan 2021 | HKD | 13.36 | 13.4 | 13.12 | 13.4 | 13.4 | +0.12 (+0.90%) | 2,079,889 |
| 5 Jan 2021 | HKD | 13.44 | 13.44 | 12.94 | 13.28 | 13.28 | -0.02 (-0.15%) | 4,137,941 |
| 4 Jan 2021 | HKD | 13.54 | 13.62 | 13.28 | 13.3 | 13.3 | -0.32 (-2.35%) | 1,948,300 |
| 31 Dec 2020 | HKD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.06 (+0.44%) | 0 |
| 30 Dec 2020 | HKD | 13.16 | 13.56 | 13.16 | 13.56 | 13.56 | +0.34 (+2.57%) | 3,457,206 |
| 29 Dec 2020 | HKD | 12.8 | 13.24 | 12.72 | 13.22 | 13.22 | +0.54 (+4.26%) | 6,286,100 |
| 28 Dec 2020 | HKD | 12.62 | 12.68 | 12.36 | 12.68 | 12.68 | +0.08 (+0.63%) | 2,753,500 |
| 24 Dec 2020 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.06 (+0.48%) | 0 |
| 23 Dec 2020 | HKD | 12.86 | 12.86 | 12.52 | 12.54 | 12.54 | -0.14 (-1.10%) | 3,015,870 |
| 22 Dec 2020 | HKD | 12.54 | 12.78 | 12.52 | 12.68 | 12.68 | +0.14 (+1.12%) | 3,237,273 |
| 21 Dec 2020 | HKD | 12.6 | 12.6 | 12.32 | 12.54 | 12.54 | -0.18 (-1.42%) | 2,111,214 |
| 18 Dec 2020 | HKD | 12.7 | 12.72 | 12.6 | 12.72 | 12.72 | +0.12 (+0.95%) | 2,501,230 |
| 17 Dec 2020 | HKD | 12.46 | 12.66 | 12.44 | 12.6 | 12.6 | +0.18 (+1.45%) | 2,511,950 |
| 16 Dec 2020 | HKD | 12.36 | 12.5 | 12.32 | 12.42 | 12.42 | +0.14 (+1.14%) | 2,121,008 |
| 15 Dec 2020 | HKD | 12.28 | 12.4 | 12.18 | 12.28 | 12.28 | 0.0 (0.0%) | 2,801,586 |
| 14 Dec 2020 | HKD | 12.54 | 12.64 | 12.28 | 12.28 | 12.28 | -0.14 (-1.13%) | 3,100,080 |
| 11 Dec 2020 | HKD | 12.6 | 12.6 | 12.22 | 12.42 | 12.42 | -0.08 (-0.64%) | 2,958,129 |
