| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | HKD | 12.7 | 12.82 | 12.44 | 12.5 | 12.5 | -0.06 (-0.48%) | 2,523,280 |
| 9 Dec 2020 | HKD | 12.4 | 12.72 | 12.4 | 12.56 | 12.56 | +0.1 (+0.80%) | 4,105,024 |
| 8 Dec 2020 | HKD | 12.6 | 12.6 | 12.4 | 12.46 | 12.46 | -0.1 (-0.80%) | 2,598,974 |
| 7 Dec 2020 | HKD | 12.62 | 12.76 | 12.54 | 12.56 | 12.56 | -0.06 (-0.48%) | 3,621,708 |
| 4 Dec 2020 | HKD | 12.8 | 12.8 | 12.52 | 12.62 | 12.62 | -0.1 (-0.79%) | 3,721,000 |
| 3 Dec 2020 | HKD | 12.82 | 12.98 | 12.68 | 12.72 | 12.72 | -0.08 (-0.63%) | 5,309,182 |
| 2 Dec 2020 | HKD | 13.38 | 13.38 | 12.76 | 12.8 | 12.8 | -0.46 (-3.47%) | 5,558,408 |
| 1 Dec 2020 | HKD | 13.3 | 13.48 | 13.1 | 13.26 | 13.26 | +0.14 (+1.07%) | 2,541,783 |
| 30 Nov 2020 | HKD | 13.36 | 13.42 | 13.02 | 13.12 | 13.12 | -0.1 (-0.76%) | 8,192,860 |
| 27 Nov 2020 | HKD | 13.24 | 13.3 | 12.98 | 13.22 | 13.22 | +0.08 (+0.61%) | 2,754,200 |
| 26 Nov 2020 | HKD | 13.3 | 13.36 | 13.08 | 13.14 | 13.14 | -0.16 (-1.20%) | 2,010,248 |
| 25 Nov 2020 | HKD | 13.34 | 13.46 | 13.2 | 13.3 | 13.3 | +0.02 (+0.15%) | 3,621,415 |
| 24 Nov 2020 | HKD | 13.4 | 13.46 | 13.2 | 13.28 | 13.28 | -0.1 (-0.75%) | 3,292,066 |
| 23 Nov 2020 | HKD | 13.4 | 13.6 | 13.26 | 13.38 | 13.38 | -0.06 (-0.45%) | 3,037,973 |
| 20 Nov 2020 | HKD | 13.62 | 13.66 | 13.3 | 13.44 | 13.44 | -0.18 (-1.32%) | 4,162,101 |
| 19 Nov 2020 | HKD | 13.76 | 13.8 | 13.44 | 13.62 | 13.62 | -0.14 (-1.02%) | 2,117,200 |
| 18 Nov 2020 | HKD | 13.26 | 13.88 | 13.26 | 13.76 | 13.76 | +0.42 (+3.15%) | 3,758,079 |
| 17 Nov 2020 | HKD | 13.56 | 13.56 | 13.26 | 13.34 | 13.34 | -0.16 (-1.19%) | 1,869,600 |
| 16 Nov 2020 | HKD | 13.32 | 13.52 | 13.2 | 13.5 | 13.5 | +0.24 (+1.81%) | 1,911,246 |
| 13 Nov 2020 | HKD | 13.26 | 13.3 | 13.1 | 13.26 | 13.26 | -0.16 (-1.19%) | 2,444,202 |
| 12 Nov 2020 | HKD | 13.5 | 13.56 | 13.32 | 13.42 | 13.42 | -0.08 (-0.59%) | 2,970,000 |
| 11 Nov 2020 | HKD | 13.28 | 13.54 | 13.22 | 13.5 | 13.5 | +0.16 (+1.20%) | 2,360,728 |
| 10 Nov 2020 | HKD | 13.1 | 13.6 | 13.1 | 13.34 | 13.34 | +0.26 (+1.99%) | 9,969,910 |
| 9 Nov 2020 | HKD | 13.06 | 13.1 | 12.82 | 13.08 | 13.08 | +0.12 (+0.93%) | 5,189,400 |
| 6 Nov 2020 | HKD | 12.56 | 12.96 | 12.46 | 12.96 | 12.96 | +0.4 (+3.18%) | 8,468,200 |
| 5 Nov 2020 | HKD | 12.34 | 12.58 | 12.22 | 12.56 | 12.56 | +0.34 (+2.78%) | 4,547,500 |
| 4 Nov 2020 | HKD | 12.36 | 12.44 | 12.08 | 12.22 | 12.22 | -0.18 (-1.45%) | 5,142,050 |
| 3 Nov 2020 | HKD | 12.4 | 12.46 | 12.32 | 12.4 | 12.4 | +0.04 (+0.32%) | 3,504,066 |
| 2 Nov 2020 | HKD | 12.12 | 12.38 | 12.08 | 12.36 | 12.36 | +0.36 (+3%) | 4,950,727 |
| 30 Oct 2020 | HKD | 12.12 | 12.14 | 11.9 | 12 | 12 | -0.1 (-0.83%) | 8,913,249 |
