Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 11.46 | 11.94 | 11.46 | 11.9 | 11.9 | +0.48 (+4.20%) | 4,937,260 |
9 May 2024 | HKD | 11.22 | 11.56 | 11.2 | 11.42 | 11.42 | +0.2 (+1.78%) | 3,917,592 |
8 May 2024 | HKD | 11.36 | 11.52 | 11.22 | 11.22 | 11.22 | -0.14 (-1.23%) | 2,684,623 |
7 May 2024 | HKD | 11.38 | 11.46 | 11.32 | 11.36 | 11.36 | 0.0 (0.0%) | 1,508,400 |
6 May 2024 | HKD | 11.32 | 11.52 | 11.24 | 11.36 | 11.36 | +0.28 (+2.53%) | 3,089,964 |
3 May 2024 | HKD | 11.2 | 11.38 | 11.06 | 11.08 | 11.08 | -0.12 (-1.07%) | 1,378,300 |
2 May 2024 | HKD | 11.06 | 11.26 | 10.9 | 11.2 | 11.2 | +0.06 (+0.54%) | 2,018,683 |
30 Apr 2024 | HKD | 11.38 | 11.56 | 11.12 | 11.14 | 11.14 | -0.3 (-2.62%) | 6,079,319 |
29 Apr 2024 | HKD | 11.4 | 11.62 | 11.34 | 11.44 | 11.44 | +0.12 (+1.06%) | 3,223,500 |
26 Apr 2024 | HKD | 11.2 | 11.4 | 11.18 | 11.32 | 11.32 | +0.1 (+0.89%) | 2,688,900 |
25 Apr 2024 | HKD | 11.1 | 11.38 | 11.1 | 11.22 | 11.22 | 0.0 (0.0%) | 3,422,456 |
24 Apr 2024 | HKD | 11.12 | 11.26 | 11.06 | 11.22 | 11.22 | +0.06 (+0.54%) | 987,200 |
23 Apr 2024 | HKD | 11.16 | 11.22 | 11.08 | 11.16 | 11.16 | -0.04 (-0.36%) | 2,355,408 |
22 Apr 2024 | HKD | 10.96 | 11.24 | 10.96 | 11.2 | 11.2 | +0.24 (+2.19%) | 1,899,215 |
19 Apr 2024 | HKD | 10.78 | 11.02 | 10.68 | 10.96 | 10.96 | +0.18 (+1.67%) | 1,974,566 |
18 Apr 2024 | HKD | 10.7 | 10.98 | 10.66 | 10.78 | 10.78 | +0.08 (+0.75%) | 2,533,230 |
17 Apr 2024 | HKD | 10.56 | 10.8 | 10.56 | 10.7 | 10.7 | +0.14 (+1.33%) | 1,754,500 |
16 Apr 2024 | HKD | 10.86 | 10.94 | 10.52 | 10.56 | 10.56 | -0.3 (-2.76%) | 3,374,062 |
15 Apr 2024 | HKD | 10.68 | 10.94 | 10.68 | 10.86 | 10.86 | +0.18 (+1.69%) | 1,675,100 |
12 Apr 2024 | HKD | 11.02 | 11.02 | 10.64 | 10.68 | 10.68 | -0.34 (-3.09%) | 2,280,950 |
11 Apr 2024 | HKD | 10.92 | 11.08 | 10.88 | 11.02 | 11.02 | -0.04 (-0.36%) | 1,293,000 |
10 Apr 2024 | HKD | 11.16 | 11.16 | 10.88 | 11.06 | 11.06 | -0.04 (-0.36%) | 1,724,200 |
9 Apr 2024 | HKD | 10.78 | 11.22 | 10.7 | 11.1 | 11.1 | +0.38 (+3.54%) | 3,810,100 |
8 Apr 2024 | HKD | 10.42 | 11.02 | 10.4 | 10.72 | 10.72 | +0.54 (+5.30%) | 3,660,500 |
5 Apr 2024 | HKD | 11.16 | 11.16 | 10.18 | 10.18 | 10.18 | -0.98 (-8.78%) | 2,805,420 |
3 Apr 2024 | HKD | 11.44 | 11.44 | 11.14 | 11.16 | 11.16 | -0.32 (-2.79%) | 4,161,100 |
2 Apr 2024 | HKD | 11.42 | 11.66 | 11.3 | 11.48 | 11.48 | +0.18 (+1.59%) | 7,834,257 |
28 Mar 2024 | HKD | 11.44 | 11.56 | 11.26 | 11.3 | 11.3 | -0.24 (-2.08%) | 3,944,030 |
27 Mar 2024 | HKD | 11.5 | 11.66 | 11.38 | 11.54 | 11.54 | +0.1 (+0.87%) | 2,174,900 |
26 Mar 2024 | HKD | 11.62 | 11.68 | 11.44 | 11.44 | 11.44 | -0.18 (-1.55%) | 1,900,148 |