| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | HKD | 11.68 | 11.8 | 11.58 | 11.62 | 11.62 | -0.1 (-0.85%) | 681,400 |
| 22 Mar 2024 | HKD | 12 | 12 | 11.62 | 11.72 | 11.72 | -0.34 (-2.82%) | 1,566,200 |
| 21 Mar 2024 | HKD | 11.88 | 12.12 | 11.86 | 12.06 | 12.06 | +0.1 (+0.84%) | 1,855,800 |
| 20 Mar 2024 | HKD | 11.56 | 12.06 | 11.56 | 11.96 | 11.96 | +0.34 (+2.93%) | 2,674,584 |
| 19 Mar 2024 | HKD | 12 | 12 | 11.62 | 11.62 | 11.62 | -0.28 (-2.35%) | 1,698,104 |
| 18 Mar 2024 | HKD | 11.7 | 12.02 | 11.52 | 11.9 | 11.9 | +0.28 (+2.41%) | 2,547,527 |
| 15 Mar 2024 | HKD | 11.5 | 11.8 | 11.5 | 11.62 | 11.62 | -0.06 (-0.51%) | 3,561,442 |
| 14 Mar 2024 | HKD | 12.16 | 12.16 | 11.58 | 11.68 | 11.68 | -0.4 (-3.31%) | 6,805,000 |
| 13 Mar 2024 | HKD | 12.42 | 12.42 | 12.02 | 12.08 | 12.08 | -0.3 (-2.42%) | 3,930,600 |
| 12 Mar 2024 | HKD | 12.32 | 12.44 | 12.2 | 12.38 | 12.38 | +0.06 (+0.49%) | 1,780,631 |
| 11 Mar 2024 | HKD | 12.28 | 12.42 | 12.08 | 12.32 | 12.32 | +0.04 (+0.33%) | 1,413,221 |
| 8 Mar 2024 | HKD | 12.28 | 12.46 | 12.22 | 12.28 | 12.28 | 0.0 (0.0%) | 1,185,300 |
| 7 Mar 2024 | HKD | 12.58 | 12.58 | 12.12 | 12.28 | 12.28 | -0.12 (-0.97%) | 2,298,280 |
| 6 Mar 2024 | HKD | 12.42 | 12.58 | 12.34 | 12.4 | 12.4 | 0.0 (0.0%) | 1,378,000 |
| 5 Mar 2024 | HKD | 12.5 | 12.74 | 12.26 | 12.4 | 12.4 | -0.28 (-2.21%) | 1,749,100 |
| 4 Mar 2024 | HKD | 12.62 | 12.82 | 12.5 | 12.68 | 12.68 | +0.1 (+0.79%) | 1,674,400 |
| 1 Mar 2024 | HKD | 12.5 | 12.7 | 12.36 | 12.58 | 12.58 | -0.02 (-0.16%) | 986,951 |
| 29 Feb 2024 | HKD | 12.36 | 12.78 | 12.36 | 12.6 | 12.6 | +0.24 (+1.94%) | 4,938,400 |
| 28 Feb 2024 | HKD | 12.7 | 12.82 | 12.36 | 12.36 | 12.36 | -0.1 (-0.80%) | 1,479,700 |
| 27 Feb 2024 | HKD | 12.4 | 12.48 | 12.14 | 12.46 | 12.46 | +0.06 (+0.48%) | 1,697,404 |
| 26 Feb 2024 | HKD | 12.5 | 12.64 | 12.34 | 12.4 | 12.4 | -0.34 (-2.67%) | 1,693,804 |
| 23 Feb 2024 | HKD | 12.28 | 12.76 | 12.28 | 12.74 | 12.74 | +0.06 (+0.47%) | 1,777,800 |
| 22 Feb 2024 | HKD | 12.3 | 12.7 | 12.16 | 12.68 | 12.68 | +0.44 (+3.59%) | 2,864,382 |
| 21 Feb 2024 | HKD | 12.18 | 12.44 | 11.68 | 12.24 | 12.24 | -0.06 (-0.49%) | 1,718,684 |
| 20 Feb 2024 | HKD | 12.02 | 12.3 | 11.8 | 12.3 | 12.3 | +0.26 (+2.16%) | 1,863,600 |
| 19 Feb 2024 | HKD | 12.02 | 12.24 | 11.82 | 12.04 | 12.04 | +0.04 (+0.33%) | 1,724,302 |
| 16 Feb 2024 | HKD | 11.44 | 12.02 | 11.34 | 12 | 12 | +0.56 (+4.90%) | 443,108 |
| 15 Feb 2024 | HKD | 11.72 | 11.72 | 11.42 | 11.44 | 11.44 | -0.3 (-2.56%) | 360,310 |
| 14 Feb 2024 | HKD | 11.76 | 11.82 | 11.54 | 11.74 | 11.74 | -0.1 (-0.84%) | 353,445 |
| 9 Feb 2024 | HKD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.28 (-2.31%) | 0 |
