| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | HKD | 12 | 12.22 | 12 | 12.12 | 12.12 | +0.04 (+0.33%) | 1,652,779 |
| 7 Feb 2024 | HKD | 11.9 | 12.26 | 11.9 | 12.08 | 12.08 | +0.06 (+0.50%) | 3,107,881 |
| 6 Feb 2024 | HKD | 11.74 | 12.1 | 11.58 | 12.02 | 12.02 | +0.38 (+3.26%) | 2,599,227 |
| 5 Feb 2024 | HKD | 11.24 | 11.76 | 11.02 | 11.64 | 11.64 | +0.4 (+3.56%) | 3,519,370 |
| 2 Feb 2024 | HKD | 11.12 | 11.54 | 11.12 | 11.24 | 11.24 | -0.06 (-0.53%) | 2,559,084 |
| 1 Feb 2024 | HKD | 11.18 | 11.4 | 11 | 11.3 | 11.3 | +0.26 (+2.36%) | 1,349,000 |
| 31 Jan 2024 | HKD | 11.14 | 11.18 | 10.84 | 11.04 | 11.04 | -0.06 (-0.54%) | 2,547,193 |
| 30 Jan 2024 | HKD | 11.34 | 11.58 | 10.9 | 11.1 | 11.1 | -0.36 (-3.14%) | 5,216,386 |
| 29 Jan 2024 | HKD | 11.4 | 11.62 | 11.36 | 11.46 | 11.46 | +0.04 (+0.35%) | 1,519,618 |
| 26 Jan 2024 | HKD | 11.66 | 11.66 | 11.2 | 11.42 | 11.42 | -0.24 (-2.06%) | 2,641,120 |
| 25 Jan 2024 | HKD | 10.88 | 11.7 | 10.88 | 11.66 | 11.66 | +0.72 (+6.58%) | 3,048,714 |
| 24 Jan 2024 | HKD | 10.84 | 11 | 10.56 | 10.94 | 10.94 | +0.28 (+2.63%) | 2,219,278 |
| 23 Jan 2024 | HKD | 10.48 | 10.82 | 10.32 | 10.66 | 10.66 | +0.18 (+1.72%) | 1,969,446 |
| 22 Jan 2024 | HKD | 10.9 | 10.9 | 10.4 | 10.48 | 10.48 | -0.32 (-2.96%) | 2,785,031 |
| 19 Jan 2024 | HKD | 10.9 | 10.96 | 10.7 | 10.8 | 10.8 | -0.04 (-0.37%) | 2,055,568 |
| 18 Jan 2024 | HKD | 10.82 | 10.98 | 10.62 | 10.84 | 10.84 | +0.06 (+0.56%) | 2,185,500 |
| 17 Jan 2024 | HKD | 11.56 | 11.56 | 10.74 | 10.78 | 10.78 | -0.62 (-5.44%) | 4,195,802 |
| 16 Jan 2024 | HKD | 11.38 | 11.5 | 11.3 | 11.4 | 11.4 | -0.04 (-0.35%) | 1,240,400 |
| 15 Jan 2024 | HKD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.02 (-0.17%) | 0 |
| 12 Jan 2024 | HKD | 11.26 | 11.48 | 11.26 | 11.46 | 11.46 | +0.22 (+1.96%) | 2,268,462 |
| 11 Jan 2024 | HKD | 11.16 | 11.4 | 11.16 | 11.24 | 11.24 | -0.02 (-0.18%) | 2,535,434 |
| 10 Jan 2024 | HKD | 11.44 | 11.44 | 11.2 | 11.26 | 11.26 | -0.02 (-0.18%) | 1,261,200 |
| 9 Jan 2024 | HKD | 11.18 | 11.56 | 11.18 | 11.28 | 11.28 | +0.02 (+0.18%) | 3,997,300 |
| 8 Jan 2024 | HKD | 11.42 | 11.58 | 11.14 | 11.26 | 11.26 | -0.32 (-2.76%) | 1,867,980 |
| 5 Jan 2024 | HKD | 11.68 | 11.7 | 11.46 | 11.58 | 11.58 | -0.18 (-1.53%) | 1,341,800 |
| 4 Jan 2024 | HKD | 11.68 | 11.86 | 11.62 | 11.76 | 11.76 | +0.02 (+0.17%) | 1,762,600 |
| 3 Jan 2024 | HKD | 11.62 | 11.8 | 11.54 | 11.74 | 11.74 | +0.16 (+1.38%) | 2,633,446 |
| 2 Jan 2024 | HKD | 11.42 | 11.64 | 11.34 | 11.58 | 11.58 | +0.16 (+1.40%) | 2,186,054 |
| 29 Dec 2023 | HKD | 11.52 | 11.52 | 11.32 | 11.42 | 11.42 | -0.02 (-0.17%) | 2,211,320 |
| 28 Dec 2023 | HKD | 10.94 | 11.5 | 10.94 | 11.44 | 11.44 | +0.46 (+4.19%) | 3,248,000 |
