| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | HKD | 10.84 | 11.04 | 10.64 | 10.98 | 10.98 | +0.2 (+1.86%) | 3,109,400 |
| 22 Dec 2023 | HKD | 10.8 | 10.96 | 10.72 | 10.78 | 10.78 | -0.08 (-0.74%) | 1,786,900 |
| 21 Dec 2023 | HKD | 10.7 | 10.9 | 10.7 | 10.86 | 10.86 | +0.12 (+1.12%) | 1,537,956 |
| 20 Dec 2023 | HKD | 10.56 | 10.84 | 10.54 | 10.74 | 10.74 | +0.18 (+1.70%) | 1,635,399 |
| 19 Dec 2023 | HKD | 10.7 | 10.7 | 10.44 | 10.56 | 10.56 | -0.12 (-1.12%) | 1,828,600 |
| 18 Dec 2023 | HKD | 10.7 | 10.74 | 10.4 | 10.68 | 10.68 | -0.14 (-1.29%) | 2,193,694 |
| 15 Dec 2023 | HKD | 11 | 11.06 | 10.82 | 10.82 | 10.82 | -0.08 (-0.73%) | 1,994,094 |
| 14 Dec 2023 | HKD | 10.84 | 11.06 | 10.76 | 10.9 | 10.9 | +0.14 (+1.30%) | 1,762,300 |
| 13 Dec 2023 | HKD | 10.82 | 10.88 | 10.72 | 10.76 | 10.76 | -0.1 (-0.92%) | 1,394,691 |
| 12 Dec 2023 | HKD | 10.64 | 10.92 | 10.64 | 10.86 | 10.86 | +0.12 (+1.12%) | 1,594,400 |
| 11 Dec 2023 | HKD | 10.84 | 10.84 | 10.48 | 10.74 | 10.74 | -0.1 (-0.92%) | 3,625,159 |
| 8 Dec 2023 | HKD | 11 | 11.06 | 10.84 | 10.84 | 10.84 | -0.26 (-2.34%) | 1,861,700 |
| 7 Dec 2023 | HKD | 11 | 11.14 | 10.94 | 11.1 | 11.1 | -0.02 (-0.18%) | 968,882 |
| 6 Dec 2023 | HKD | 11.08 | 11.16 | 10.98 | 11.12 | 11.12 | +0.06 (+0.54%) | 1,133,149 |
| 5 Dec 2023 | HKD | 11.06 | 11.18 | 10.96 | 11.06 | 11.06 | 0.0 (0.0%) | 1,540,200 |
| 4 Dec 2023 | HKD | 11.24 | 11.28 | 11.02 | 11.06 | 11.06 | -0.2 (-1.78%) | 2,264,844 |
| 1 Dec 2023 | HKD | 11.38 | 11.42 | 11.24 | 11.26 | 11.26 | -0.06 (-0.53%) | 1,297,924 |
| 30 Nov 2023 | HKD | 11.22 | 11.4 | 11.16 | 11.32 | 11.32 | +0.1 (+0.89%) | 3,330,991 |
| 29 Nov 2023 | HKD | 11.56 | 11.58 | 11.22 | 11.22 | 11.22 | -0.34 (-2.94%) | 1,464,500 |
| 28 Nov 2023 | HKD | 11.5 | 11.64 | 11.24 | 11.56 | 11.56 | +0.14 (+1.23%) | 1,484,276 |
| 27 Nov 2023 | HKD | 11.7 | 11.76 | 11.34 | 11.42 | 11.42 | -0.28 (-2.39%) | 2,100,100 |
| 24 Nov 2023 | HKD | 11.72 | 11.92 | 11.64 | 11.7 | 11.7 | -0.1 (-0.85%) | 919,800 |
| 23 Nov 2023 | HKD | 11.64 | 11.8 | 11.62 | 11.8 | 11.8 | +0.1 (+0.85%) | 929,900 |
| 22 Nov 2023 | HKD | 11.62 | 11.8 | 11.6 | 11.7 | 11.7 | -0.02 (-0.17%) | 1,392,200 |
| 21 Nov 2023 | HKD | 11.7 | 11.94 | 11.68 | 11.72 | 11.72 | +0.04 (+0.34%) | 1,918,900 |
| 20 Nov 2023 | HKD | 11.68 | 11.82 | 11.6 | 11.68 | 11.68 | +0.04 (+0.34%) | 1,570,600 |
| 17 Nov 2023 | HKD | 11.88 | 11.88 | 11.56 | 11.64 | 11.64 | -0.2 (-1.69%) | 1,346,760 |
| 16 Nov 2023 | HKD | 11.78 | 11.88 | 11.66 | 11.84 | 11.84 | 0.0 (0.0%) | 2,114,852 |
| 15 Nov 2023 | HKD | 11.66 | 11.86 | 11.66 | 11.84 | 11.84 | +0.22 (+1.89%) | 1,739,152 |
| 14 Nov 2023 | HKD | 11.52 | 11.62 | 11.52 | 11.62 | 11.62 | +0.1 (+0.87%) | 1,258,053 |
