| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | HKD | 11.5 | 11.58 | 11.3 | 11.52 | 11.52 | +0.04 (+0.35%) | 930,684 |
| 10 Nov 2023 | HKD | 11.3 | 11.56 | 11.3 | 11.48 | 11.48 | 0.0 (0.0%) | 1,170,800 |
| 9 Nov 2023 | HKD | 11.6 | 11.66 | 11.46 | 11.48 | 11.48 | 0.0 (0.0%) | 1,184,902 |
| 8 Nov 2023 | HKD | 11.48 | 11.68 | 11.4 | 11.48 | 11.48 | +0.12 (+1.06%) | 1,360,866 |
| 7 Nov 2023 | HKD | 11.72 | 11.72 | 11.32 | 11.36 | 11.36 | -0.36 (-3.07%) | 4,290,900 |
| 6 Nov 2023 | HKD | 11.6 | 11.86 | 11.6 | 11.72 | 11.72 | +0.28 (+2.45%) | 2,396,815 |
| 3 Nov 2023 | HKD | 11.38 | 11.46 | 11.3 | 11.44 | 11.44 | +0.18 (+1.60%) | 1,773,600 |
| 2 Nov 2023 | HKD | 11.28 | 11.52 | 11.2 | 11.26 | 11.26 | -0.08 (-0.71%) | 3,387,700 |
| 1 Nov 2023 | HKD | 11.46 | 11.52 | 11.26 | 11.34 | 11.34 | -0.04 (-0.35%) | 2,262,038 |
| 31 Oct 2023 | HKD | 11.56 | 11.7 | 11.18 | 11.38 | 11.38 | -0.24 (-2.07%) | 3,866,855 |
| 30 Oct 2023 | HKD | 11.38 | 11.68 | 11.32 | 11.62 | 11.62 | +0.14 (+1.22%) | 2,968,772 |
| 27 Oct 2023 | HKD | 11.2 | 11.62 | 11.04 | 11.48 | 11.48 | +0.4 (+3.61%) | 2,563,900 |
| 26 Oct 2023 | HKD | 11.24 | 11.24 | 10.96 | 11.08 | 11.08 | -0.04 (-0.36%) | 1,926,865 |
| 25 Oct 2023 | HKD | 11.28 | 11.4 | 11.1 | 11.12 | 11.12 | -0.02 (-0.18%) | 1,227,620 |
| 24 Oct 2023 | HKD | 11.28 | 11.32 | 11.04 | 11.14 | 11.14 | -0.1 (-0.89%) | 4,666,758 |
| 20 Oct 2023 | HKD | 11.38 | 11.46 | 11.16 | 11.24 | 11.24 | -0.16 (-1.40%) | 2,265,863 |
| 19 Oct 2023 | HKD | 11.42 | 11.62 | 11.34 | 11.4 | 11.4 | -0.14 (-1.21%) | 2,164,009 |
| 18 Oct 2023 | HKD | 11.7 | 11.7 | 11.38 | 11.54 | 11.54 | -0.16 (-1.37%) | 3,145,988 |
| 17 Oct 2023 | HKD | 11.56 | 11.74 | 11.52 | 11.7 | 11.7 | +0.14 (+1.21%) | 1,407,700 |
| 16 Oct 2023 | HKD | 11.8 | 12.02 | 11.48 | 11.56 | 11.56 | -0.22 (-1.87%) | 2,294,000 |
| 13 Oct 2023 | HKD | 11.96 | 12 | 11.72 | 11.78 | 11.78 | -0.22 (-1.83%) | 1,169,400 |
| 12 Oct 2023 | HKD | 12.04 | 12.04 | 11.84 | 12 | 12 | +0.14 (+1.18%) | 1,280,200 |
| 11 Oct 2023 | HKD | 11.66 | 11.94 | 11.64 | 11.86 | 11.86 | +0.2 (+1.72%) | 1,613,291 |
| 10 Oct 2023 | HKD | 11.78 | 11.84 | 11.6 | 11.66 | 11.66 | +0.02 (+0.17%) | 1,097,400 |
| 9 Oct 2023 | HKD | 11.52 | 11.82 | 11.52 | 11.64 | 11.64 | -0.24 (-2.02%) | 1,493,600 |
| 6 Oct 2023 | HKD | 11.5 | 11.94 | 11.5 | 11.88 | 11.88 | +0.34 (+2.95%) | 635,500 |
| 5 Oct 2023 | HKD | 11.42 | 11.62 | 11.38 | 11.54 | 11.54 | -0.08 (-0.69%) | 563,600 |
| 4 Oct 2023 | HKD | 12.02 | 12.02 | 11.36 | 11.62 | 11.62 | -0.2 (-1.69%) | 481,387 |
| 3 Oct 2023 | HKD | 12.4 | 12.4 | 11.54 | 11.82 | 11.82 | -0.4 (-3.27%) | 1,187,200 |
| 29 Sep 2023 | HKD | 12.36 | 12.36 | 12.16 | 12.22 | 12.22 | +0.04 (+0.33%) | 347,300 |
