| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | HKD | 12.26 | 12.42 | 11.98 | 12.18 | 12.18 | -0.08 (-0.65%) | 2,747,200 |
| 27 Sep 2023 | HKD | 12.36 | 12.4 | 12.06 | 12.26 | 12.26 | +0.02 (+0.16%) | 3,361,328 |
| 26 Sep 2023 | HKD | 12.46 | 12.54 | 12 | 12.24 | 12.24 | -0.24 (-1.92%) | 3,139,100 |
| 25 Sep 2023 | HKD | 12.58 | 12.76 | 12.42 | 12.48 | 12.48 | -0.16 (-1.27%) | 1,188,497 |
| 22 Sep 2023 | HKD | 12.6 | 12.72 | 12.38 | 12.64 | 12.64 | +0.18 (+1.44%) | 1,727,024 |
| 21 Sep 2023 | HKD | 12.44 | 12.54 | 12.38 | 12.46 | 12.46 | +0.02 (+0.16%) | 1,063,400 |
| 20 Sep 2023 | HKD | 12.5 | 12.58 | 12.4 | 12.44 | 12.44 | -0.14 (-1.11%) | 1,519,753 |
| 19 Sep 2023 | HKD | 12.56 | 12.62 | 12.42 | 12.58 | 12.58 | +0.1 (+0.80%) | 884,400 |
| 18 Sep 2023 | HKD | 12.46 | 12.56 | 12.36 | 12.48 | 12.48 | -0.06 (-0.48%) | 815,600 |
| 15 Sep 2023 | HKD | 12.32 | 12.62 | 12.32 | 12.54 | 12.54 | +0.12 (+0.97%) | 2,763,067 |
| 14 Sep 2023 | HKD | 12.34 | 12.48 | 12.26 | 12.42 | 12.42 | 0.0 (0.0%) | 2,356,600 |
| 13 Sep 2023 | HKD | 12.56 | 12.56 | 12.32 | 12.42 | 12.42 | -0.16 (-1.27%) | 1,723,500 |
| 12 Sep 2023 | HKD | 12.6 | 12.68 | 12.4 | 12.58 | 12.58 | +0.12 (+0.96%) | 1,346,167 |
| 11 Sep 2023 | HKD | 12.28 | 12.56 | 12.28 | 12.46 | 12.46 | +0.18 (+1.47%) | 1,309,300 |
| 7 Sep 2023 | HKD | 12.4 | 12.54 | 12.26 | 12.28 | 12.28 | -0.1 (-0.81%) | 1,165,400 |
| 6 Sep 2023 | HKD | 12.52 | 12.54 | 12.36 | 12.38 | 12.38 | -0.12 (-0.96%) | 2,035,500 |
| 5 Sep 2023 | HKD | 12.62 | 12.7 | 12.4 | 12.5 | 12.5 | -0.12 (-0.95%) | 2,037,700 |
| 4 Sep 2023 | HKD | 12.8 | 12.84 | 12.5 | 12.62 | 12.62 | -0.28 (-2.17%) | 2,800,800 |
| 1 Sep 2023 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 12.78 | 12.9 | 12.64 | 12.9 | 12.9 | +0.12 (+0.94%) | 5,225,500 |
| 30 Aug 2023 | HKD | 13.82 | 13.82 | 12.74 | 12.78 | 12.78 | -0.68 (-5.05%) | 4,711,100 |
| 29 Aug 2023 | HKD | 13.32 | 13.56 | 13.28 | 13.46 | 13.46 | +0.14 (+1.05%) | 1,180,200 |
| 28 Aug 2023 | HKD | 13.32 | 13.64 | 13.16 | 13.32 | 13.32 | +0.18 (+1.37%) | 1,810,900 |
| 25 Aug 2023 | HKD | 12.84 | 13.24 | 12.74 | 13.14 | 13.14 | +0.18 (+1.39%) | 1,702,100 |
| 24 Aug 2023 | HKD | 12.86 | 13.24 | 12.76 | 12.96 | 12.96 | 0.0 (0.0%) | 2,360,000 |
| 23 Aug 2023 | HKD | 12.92 | 13.16 | 12.84 | 12.96 | 12.96 | -0.02 (-0.15%) | 2,211,700 |
| 22 Aug 2023 | HKD | 12.72 | 13.1 | 12.62 | 12.98 | 12.98 | +0.18 (+1.41%) | 2,700,300 |
| 21 Aug 2023 | HKD | 12.92 | 13 | 12.68 | 12.8 | 12.8 | -0.16 (-1.23%) | 1,768,700 |
| 18 Aug 2023 | HKD | 13.18 | 13.26 | 12.9 | 12.96 | 12.96 | -0.3 (-2.26%) | 1,696,300 |
| 17 Aug 2023 | HKD | 13.4 | 13.4 | 13.12 | 13.26 | 13.26 | -0.08 (-0.60%) | 1,465,021 |
