Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,998 | 2,007 | 1,983 | 2,004 | 2,004 | +20 (+1.01%) | 122,400 |
9 May 2024 | JPY | 1,975 | 1,990 | 1,971 | 1,984 | 1,984 | +11 (+0.56%) | 47,200 |
8 May 2024 | JPY | 1,972 | 1,986 | 1,971 | 1,973 | 1,973 | -2 (-0.10%) | 35,000 |
7 May 2024 | JPY | 1,984 | 1,995 | 1,966 | 1,975 | 1,975 | +3 (+0.15%) | 57,800 |
2 May 2024 | JPY | 1,982 | 1,982 | 1,967 | 1,972 | 1,972 | +4 (+0.20%) | 28,300 |
1 May 2024 | JPY | 1,969 | 1,976 | 1,962 | 1,968 | 1,968 | -11 (-0.56%) | 22,800 |
30 Apr 2024 | JPY | 1,982 | 1,984 | 1,966 | 1,979 | 1,979 | +9 (+0.46%) | 38,000 |
26 Apr 2024 | JPY | 1,971 | 1,976 | 1,949 | 1,970 | 1,970 | +7 (+0.36%) | 47,700 |
25 Apr 2024 | JPY | 1,975 | 1,978 | 1,961 | 1,963 | 1,963 | -17 (-0.86%) | 21,500 |
24 Apr 2024 | JPY | 1,975 | 1,989 | 1,966 | 1,980 | 1,980 | +5 (+0.25%) | 50,000 |
23 Apr 2024 | JPY | 1,972 | 1,982 | 1,956 | 1,975 | 1,975 | +9 (+0.46%) | 41,400 |
22 Apr 2024 | JPY | 1,941 | 1,974 | 1,930 | 1,966 | 1,966 | +56 (+2.93%) | 74,200 |
19 Apr 2024 | JPY | 1,916 | 1,926 | 1,895 | 1,910 | 1,910 | -24 (-1.24%) | 86,000 |
18 Apr 2024 | JPY | 1,911 | 1,935 | 1,911 | 1,934 | 1,934 | +21 (+1.10%) | 27,900 |
17 Apr 2024 | JPY | 1,958 | 1,958 | 1,910 | 1,913 | 1,913 | -44 (-2.25%) | 100,000 |
16 Apr 2024 | JPY | 1,979 | 1,980 | 1,953 | 1,957 | 1,957 | -35 (-1.76%) | 56,800 |
15 Apr 2024 | JPY | 1,983 | 1,996 | 1,969 | 1,992 | 1,992 | +6 (+0.30%) | 34,500 |
12 Apr 2024 | JPY | 1,986 | 2,002 | 1,976 | 1,986 | 1,986 | +3 (+0.15%) | 59,000 |
11 Apr 2024 | JPY | 1,960 | 1,991 | 1,954 | 1,983 | 1,983 | +8 (+0.41%) | 46,600 |
10 Apr 2024 | JPY | 1,983 | 1,986 | 1,968 | 1,975 | 1,975 | -5 (-0.25%) | 29,000 |
9 Apr 2024 | JPY | 1,973 | 1,986 | 1,969 | 1,980 | 1,980 | +10 (+0.51%) | 49,800 |
8 Apr 2024 | JPY | 1,956 | 1,972 | 1,947 | 1,970 | 1,970 | +14 (+0.72%) | 58,400 |
5 Apr 2024 | JPY | 1,933 | 1,959 | 1,933 | 1,956 | 1,956 | +8 (+0.41%) | 49,300 |
4 Apr 2024 | JPY | 1,941 | 1,960 | 1,930 | 1,948 | 1,948 | +8 (+0.41%) | 59,800 |
3 Apr 2024 | JPY | 1,930 | 1,950 | 1,927 | 1,940 | 1,940 | +1 (+0.05%) | 80,800 |
2 Apr 2024 | JPY | 1,958 | 1,965 | 1,935 | 1,939 | 1,939 | -18 (-0.92%) | 68,000 |
1 Apr 2024 | JPY | 1,960 | 1,971 | 1,947 | 1,957 | 1,957 | +14 (+0.72%) | 103,200 |
29 Mar 2024 | JPY | 1,935 | 1,949 | 1,930 | 1,943 | 1,943 | +8 (+0.41%) | 45,000 |
28 Mar 2024 | JPY | 1,968 | 1,969 | 1,932 | 1,935 | 1,935 | -80 (-3.97%) | 165,900 |
27 Mar 2024 | JPY | 2,027 | 2,034 | 2,015 | 2,015 | 2,015 | -15 (-0.74%) | 304,000 |