Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 1,973 | 1,986 | 1,969 | 1,980 | 1,980 | +10 (+0.51%) | 49,800 |
8 Apr 2024 | JPY | 1,956 | 1,972 | 1,947 | 1,970 | 1,970 | +14 (+0.72%) | 58,400 |
5 Apr 2024 | JPY | 1,933 | 1,959 | 1,933 | 1,956 | 1,956 | +8 (+0.41%) | 49,300 |
4 Apr 2024 | JPY | 1,941 | 1,960 | 1,930 | 1,948 | 1,948 | +8 (+0.41%) | 59,800 |
3 Apr 2024 | JPY | 1,930 | 1,950 | 1,927 | 1,940 | 1,940 | +1 (+0.05%) | 80,800 |
2 Apr 2024 | JPY | 1,958 | 1,965 | 1,935 | 1,939 | 1,939 | -18 (-0.92%) | 68,000 |
1 Apr 2024 | JPY | 1,960 | 1,971 | 1,947 | 1,957 | 1,957 | +14 (+0.72%) | 103,200 |
29 Mar 2024 | JPY | 1,935 | 1,949 | 1,930 | 1,943 | 1,943 | +8 (+0.41%) | 45,000 |
28 Mar 2024 | JPY | 1,968 | 1,969 | 1,932 | 1,935 | 1,935 | -80 (-3.97%) | 165,900 |
27 Mar 2024 | JPY | 2,027 | 2,034 | 2,015 | 2,015 | 2,015 | -15 (-0.74%) | 304,000 |
26 Mar 2024 | JPY | 2,019 | 2,035 | 2,010 | 2,030 | 2,030 | +18 (+0.89%) | 113,300 |
25 Mar 2024 | JPY | 2,013 | 2,030 | 2,004 | 2,012 | 2,012 | -1 (-0.05%) | 137,700 |
22 Mar 2024 | JPY | 2,017 | 2,017 | 1,995 | 2,013 | 2,013 | +6 (+0.30%) | 124,400 |
21 Mar 2024 | JPY | 2,024 | 2,032 | 2,007 | 2,007 | 2,007 | -5 (-0.25%) | 164,800 |
19 Mar 2024 | JPY | 2,006 | 2,021 | 1,987 | 2,012 | 2,012 | +14 (+0.70%) | 92,700 |
18 Mar 2024 | JPY | 2,015 | 2,015 | 1,995 | 1,998 | 1,998 | +12 (+0.60%) | 131,000 |
15 Mar 2024 | JPY | 1,997 | 2,002 | 1,983 | 1,986 | 1,986 | -13 (-0.65%) | 138,400 |
14 Mar 2024 | JPY | 2,000 | 2,003 | 1,987 | 1,999 | 1,999 | -1 (-0.05%) | 114,800 |
13 Mar 2024 | JPY | 2,020 | 2,030 | 1,990 | 2,000 | 2,000 | -20 (-0.99%) | 106,800 |
12 Mar 2024 | JPY | 2,000 | 2,020 | 1,978 | 2,020 | 2,020 | +32 (+1.61%) | 82,900 |
11 Mar 2024 | JPY | 2,005 | 2,006 | 1,976 | 1,988 | 1,988 | -17 (-0.85%) | 90,800 |
8 Mar 2024 | JPY | 1,967 | 2,009 | 1,967 | 2,005 | 2,005 | +25 (+1.26%) | 89,400 |
7 Mar 2024 | JPY | 1,968 | 1,983 | 1,960 | 1,980 | 1,980 | +17 (+0.87%) | 95,900 |
6 Mar 2024 | JPY | 1,936 | 1,966 | 1,936 | 1,963 | 1,963 | +31 (+1.60%) | 85,500 |
5 Mar 2024 | JPY | 1,920 | 1,940 | 1,911 | 1,932 | 1,932 | +9 (+0.47%) | 59,700 |
4 Mar 2024 | JPY | 1,947 | 1,947 | 1,916 | 1,923 | 1,923 | -24 (-1.23%) | 147,500 |
1 Mar 2024 | JPY | 1,954 | 1,955 | 1,942 | 1,947 | 1,947 | -7 (-0.36%) | 52,800 |
29 Feb 2024 | JPY | 1,952 | 1,962 | 1,942 | 1,954 | 1,954 | +8 (+0.41%) | 88,800 |
28 Feb 2024 | JPY | 1,940 | 1,951 | 1,939 | 1,946 | 1,946 | +4 (+0.21%) | 43,400 |
27 Feb 2024 | JPY | 1,942 | 1,957 | 1,935 | 1,942 | 1,942 | -2 (-0.10%) | 62,200 |