Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | JPY | 1,910 | 1,926 | 1,895 | 1,912 | 1,912 | -2 (-0.10%) | 83,900 |
22 Nov 2023 | JPY | 1,915 | 1,943 | 1,913 | 1,914 | 1,914 | -18 (-0.93%) | 51,300 |
21 Nov 2023 | JPY | 1,936 | 1,946 | 1,926 | 1,932 | 1,932 | +1 (+0.05%) | 49,100 |
20 Nov 2023 | JPY | 1,970 | 1,978 | 1,931 | 1,931 | 1,931 | -43 (-2.18%) | 58,700 |
17 Nov 2023 | JPY | 1,930 | 1,974 | 1,922 | 1,974 | 1,974 | +41 (+2.12%) | 87,900 |
16 Nov 2023 | JPY | 1,928 | 1,944 | 1,914 | 1,933 | 1,933 | -5 (-0.26%) | 69,000 |
15 Nov 2023 | JPY | 1,960 | 1,960 | 1,926 | 1,938 | 1,938 | -22 (-1.12%) | 103,400 |
14 Nov 2023 | JPY | 1,970 | 1,994 | 1,952 | 1,960 | 1,960 | -5 (-0.25%) | 204,300 |
13 Nov 2023 | JPY | 1,887 | 1,967 | 1,887 | 1,965 | 1,965 | +85 (+4.52%) | 263,400 |
10 Nov 2023 | JPY | 1,875 | 1,911 | 1,860 | 1,880 | 1,880 | +137 (+7.86%) | 383,800 |
9 Nov 2023 | JPY | 1,747 | 1,753 | 1,716 | 1,743 | 1,743 | -12 (-0.68%) | 109,900 |
8 Nov 2023 | JPY | 1,795 | 1,795 | 1,739 | 1,755 | 1,755 | -40 (-2.23%) | 94,300 |
7 Nov 2023 | JPY | 1,790 | 1,814 | 1,789 | 1,795 | 1,795 | +5 (+0.28%) | 75,400 |
6 Nov 2023 | JPY | 1,815 | 1,821 | 1,790 | 1,790 | 1,790 | -17 (-0.94%) | 82,400 |
2 Nov 2023 | JPY | 1,800 | 1,813 | 1,795 | 1,807 | 1,807 | +12 (+0.67%) | 99,600 |
1 Nov 2023 | JPY | 1,797 | 1,797 | 1,775 | 1,795 | 1,795 | +24 (+1.36%) | 103,700 |
31 Oct 2023 | JPY | 1,726 | 1,771 | 1,725 | 1,771 | 1,771 | +50 (+2.91%) | 99,300 |
30 Oct 2023 | JPY | 1,732 | 1,733 | 1,718 | 1,721 | 1,721 | -22 (-1.26%) | 216,600 |
27 Oct 2023 | JPY | 1,736 | 1,743 | 1,726 | 1,743 | 1,743 | +20 (+1.16%) | 41,600 |
26 Oct 2023 | JPY | 1,713 | 1,736 | 1,712 | 1,723 | 1,723 | +10 (+0.58%) | 39,100 |
25 Oct 2023 | JPY | 1,719 | 1,725 | 1,710 | 1,713 | 1,713 | +6 (+0.35%) | 34,100 |
24 Oct 2023 | JPY | 1,706 | 1,713 | 1,687 | 1,707 | 1,707 | -4 (-0.23%) | 54,300 |
23 Oct 2023 | JPY | 1,714 | 1,720 | 1,707 | 1,711 | 1,711 | +5 (+0.29%) | 34,200 |
20 Oct 2023 | JPY | 1,704 | 1,714 | 1,701 | 1,706 | 1,706 | +6 (+0.35%) | 23,700 |
19 Oct 2023 | JPY | 1,696 | 1,708 | 1,693 | 1,700 | 1,700 | -1 (-0.06%) | 21,500 |
18 Oct 2023 | JPY | 1,712 | 1,712 | 1,690 | 1,701 | 1,701 | +4 (+0.24%) | 32,700 |
17 Oct 2023 | JPY | 1,715 | 1,726 | 1,690 | 1,697 | 1,697 | -14 (-0.82%) | 42,500 |
16 Oct 2023 | JPY | 1,732 | 1,742 | 1,709 | 1,711 | 1,711 | -21 (-1.21%) | 41,900 |
13 Oct 2023 | JPY | 1,756 | 1,765 | 1,727 | 1,732 | 1,732 | -37 (-2.09%) | 62,300 |
12 Oct 2023 | JPY | 1,765 | 1,773 | 1,756 | 1,769 | 1,769 | +2 (+0.11%) | 37,900 |