Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 10.04 | 10.38 | 10.04 | 10.3 | 10.3 | +0.06 (+0.59%) | 14,667,752 |
17 Sep 2024 | HKD | 10.04 | 10.32 | 10.02 | 10.24 | 10.24 | +0.04 (+0.39%) | 4,575,836 |
16 Sep 2024 | HKD | 9.9 | 10.22 | 9.77 | 10.2 | 10.2 | +0.3 (+3.03%) | 6,762,330 |
13 Sep 2024 | HKD | 9.94 | 10.04 | 9.87 | 9.9 | 9.9 | -0.03 (-0.30%) | 7,407,194 |
12 Sep 2024 | HKD | 9.9 | 10.04 | 9.82 | 9.93 | 9.93 | +0.02 (+0.20%) | 7,635,673 |
11 Sep 2024 | HKD | 9.82 | 10.1 | 9.77 | 9.91 | 9.91 | +0.03 (+0.30%) | 12,522,320 |
10 Sep 2024 | HKD | 9.52 | 9.95 | 9.4 | 9.88 | 9.88 | +0.36 (+3.78%) | 22,303,721 |
9 Sep 2024 | HKD | 9.42 | 9.52 | 9.27 | 9.52 | 9.52 | +0.02 (+0.21%) | 25,422,653 |
5 Sep 2024 | HKD | 9.5 | 9.53 | 9.36 | 9.5 | 9.5 | +0.03 (+0.32%) | 12,910,072 |
4 Sep 2024 | HKD | 9.53 | 9.56 | 9.33 | 9.47 | 9.47 | -0.17 (-1.76%) | 6,991,358 |
3 Sep 2024 | HKD | 9.34 | 9.65 | 9.28 | 9.64 | 9.64 | +0.3 (+3.21%) | 10,368,030 |
2 Sep 2024 | HKD | 9.5 | 9.5 | 9.18 | 9.34 | 9.34 | -0.21 (-2.20%) | 6,684,754 |
30 Aug 2024 | HKD | 9.47 | 9.68 | 9.33 | 9.55 | 9.55 | +0.08 (+0.84%) | 13,249,710 |
29 Aug 2024 | HKD | 9.1 | 9.48 | 9.04 | 9.47 | 9.47 | +0.26 (+2.82%) | 9,635,962 |
28 Aug 2024 | HKD | 9.41 | 9.42 | 9.04 | 9.21 | 9.21 | -0.27 (-2.85%) | 9,022,619 |
27 Aug 2024 | HKD | 9.37 | 9.49 | 9.25 | 9.48 | 9.48 | +0.11 (+1.17%) | 6,700,069 |
26 Aug 2024 | HKD | 9.42 | 9.6 | 9.24 | 9.37 | 9.37 | -0.05 (-0.53%) | 8,029,868 |
23 Aug 2024 | HKD | 9.51 | 9.63 | 9.33 | 9.42 | 9.42 | -0.28 (-2.89%) | 12,028,572 |
22 Aug 2024 | HKD | 9.7 | 9.97 | 9.57 | 9.7 | 9.7 | +0.09 (+0.94%) | 14,126,440 |
21 Aug 2024 | HKD | 9.5 | 9.68 | 9.23 | 9.61 | 9.61 | -0.13 (-1.33%) | 17,097,060 |
20 Aug 2024 | HKD | 9.99 | 9.99 | 9.66 | 9.74 | 9.74 | -0.23 (-2.31%) | 16,665,774 |
19 Aug 2024 | HKD | 9.59 | 10.06 | 9.56 | 9.97 | 9.97 | +0.48 (+5.06%) | 31,563,416 |
16 Aug 2024 | HKD | 8.51 | 9.49 | 8.46 | 9.49 | 9.49 | +1.71 (+21.98%) | 50,949,078 |
15 Aug 2024 | HKD | 7.94 | 7.98 | 7.68 | 7.78 | 7.78 | -0.23 (-2.87%) | 7,699,769 |
14 Aug 2024 | HKD | 7.98 | 8.08 | 7.96 | 8.01 | 8.01 | +0.03 (+0.38%) | 2,393,472 |
13 Aug 2024 | HKD | 7.97 | 8.06 | 7.88 | 7.98 | 7.98 | +0.01 (+0.13%) | 3,946,130 |
12 Aug 2024 | HKD | 7.91 | 8 | 7.86 | 7.97 | 7.97 | +0.03 (+0.38%) | 3,336,442 |
9 Aug 2024 | HKD | 7.91 | 8.05 | 7.91 | 7.94 | 7.94 | +0.07 (+0.89%) | 3,323,277 |
8 Aug 2024 | HKD | 7.83 | 7.97 | 7.72 | 7.87 | 7.87 | -0.02 (-0.25%) | 3,319,580 |
7 Aug 2024 | HKD | 7.97 | 8.03 | 7.88 | 7.89 | 7.89 | -0.04 (-0.50%) | 3,444,795 |