| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | HKD | 11.76 | 11.76 | 11.36 | 11.46 | 11.46 | -0.3 (-2.55%) | 9,757,231 |
| 14 Aug 2023 | HKD | 11.8 | 11.86 | 11.54 | 11.76 | 11.76 | -0.18 (-1.51%) | 8,555,863 |
| 11 Aug 2023 | HKD | 12.1 | 12.1 | 11.88 | 11.94 | 11.94 | -0.16 (-1.32%) | 5,922,300 |
| 10 Aug 2023 | HKD | 12.04 | 12.16 | 11.92 | 12.1 | 12.1 | 0.0 (0.0%) | 9,680,327 |
| 9 Aug 2023 | HKD | 12.1 | 12.22 | 11.98 | 12.1 | 12.1 | +0.04 (+0.33%) | 7,613,508 |
| 8 Aug 2023 | HKD | 12.4 | 12.48 | 12.04 | 12.06 | 12.06 | -0.44 (-3.52%) | 6,913,451 |
| 7 Aug 2023 | HKD | 12.6 | 12.6 | 12.32 | 12.5 | 12.5 | -0.2 (-1.57%) | 4,091,666 |
| 4 Aug 2023 | HKD | 12.8 | 13.14 | 12.56 | 12.7 | 12.7 | 0.0 (0.0%) | 6,465,707 |
| 3 Aug 2023 | HKD | 12.66 | 12.9 | 12.52 | 12.7 | 12.7 | +0.04 (+0.32%) | 3,812,188 |
| 2 Aug 2023 | HKD | 13 | 13.1 | 12.6 | 12.66 | 12.66 | -0.34 (-2.62%) | 5,036,316 |
| 1 Aug 2023 | HKD | 13.32 | 13.46 | 12.9 | 13 | 13 | -0.16 (-1.22%) | 6,019,503 |
| 31 Jul 2023 | HKD | 13.06 | 13.48 | 13.06 | 13.16 | 13.16 | +0.1 (+0.77%) | 9,861,746 |
| 28 Jul 2023 | HKD | 12.8 | 13.16 | 12.66 | 13.06 | 13.06 | +0.14 (+1.08%) | 6,686,256 |
| 27 Jul 2023 | HKD | 12.72 | 12.98 | 12.68 | 12.92 | 12.92 | +0.28 (+2.22%) | 7,952,824 |
| 26 Jul 2023 | HKD | 12.54 | 12.66 | 12.38 | 12.64 | 12.64 | -0.04 (-0.32%) | 5,085,637 |
| 25 Jul 2023 | HKD | 11.92 | 12.7 | 11.92 | 12.68 | 12.68 | +1.02 (+8.75%) | 14,873,770 |
| 24 Jul 2023 | HKD | 11.92 | 11.94 | 11.58 | 11.66 | 11.66 | -0.3 (-2.51%) | 7,521,001 |
| 21 Jul 2023 | HKD | 11.98 | 12.08 | 11.84 | 11.96 | 11.96 | +0.02 (+0.17%) | 4,059,845 |
| 20 Jul 2023 | HKD | 12.12 | 12.26 | 11.88 | 11.94 | 11.94 | -0.18 (-1.49%) | 6,908,020 |
| 19 Jul 2023 | HKD | 12.2 | 12.22 | 11.9 | 12.12 | 12.12 | -0.16 (-1.30%) | 5,933,391 |
| 18 Jul 2023 | HKD | 12.6 | 12.6 | 12.24 | 12.28 | 12.28 | -0.32 (-2.54%) | 4,543,900 |
| 17 Jul 2023 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 12.46 | 12.62 | 12.36 | 12.6 | 12.6 | +0.26 (+2.11%) | 7,123,603 |
| 13 Jul 2023 | HKD | 12.3 | 12.4 | 12.2 | 12.34 | 12.34 | +0.24 (+1.98%) | 7,098,616 |
| 12 Jul 2023 | HKD | 12.14 | 12.3 | 12.04 | 12.1 | 12.1 | +0.02 (+0.17%) | 3,484,146 |
| 11 Jul 2023 | HKD | 11.94 | 12.16 | 11.94 | 12.08 | 12.08 | +0.14 (+1.17%) | 3,357,840 |
| 10 Jul 2023 | HKD | 11.96 | 12.1 | 11.86 | 11.94 | 11.94 | +0.12 (+1.02%) | 3,035,727 |
| 7 Jul 2023 | HKD | 11.88 | 11.96 | 11.76 | 11.82 | 11.82 | -0.06 (-0.51%) | 4,113,969 |
| 6 Jul 2023 | HKD | 12.28 | 12.28 | 11.84 | 11.88 | 11.88 | -0.4 (-3.26%) | 6,641,530 |
| 5 Jul 2023 | HKD | 12.46 | 12.46 | 12.18 | 12.28 | 12.28 | -0.18 (-1.44%) | 2,898,166 |
