| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | HKD | 2.52 | 2.54 | 2.36 | 2.4 | 2.4 | -0.12 (-4.76%) | 2,769,275 |
| 27 Jun 2012 | HKD | 2.51 | 2.53 | 2.49 | 2.52 | 2.52 | 0.0 (0.0%) | 1,812,130 |
| 26 Jun 2012 | HKD | 2.64 | 2.64 | 2.5 | 2.52 | 2.52 | -0.17 (-6.32%) | 2,155,000 |
| 25 Jun 2012 | HKD | 2.63 | 2.71 | 2.63 | 2.69 | 2.69 | +0.01 (+0.37%) | 1,075,960 |
| 22 Jun 2012 | HKD | 2.68 | 2.73 | 2.67 | 2.68 | 2.68 | -0.07 (-2.55%) | 1,474,400 |
| 21 Jun 2012 | HKD | 2.85 | 2.85 | 2.71 | 2.75 | 2.75 | -0.09 (-3.17%) | 1,490,160 |
| 20 Jun 2012 | HKD | 2.81 | 2.85 | 2.78 | 2.84 | 2.84 | +0.07 (+2.53%) | 1,682,060 |
| 19 Jun 2012 | HKD | 2.8 | 2.8 | 2.7 | 2.77 | 2.77 | -0.02 (-0.72%) | 913,170 |
| 18 Jun 2012 | HKD | 2.83 | 2.88 | 2.71 | 2.79 | 2.79 | +0.09 (+3.33%) | 2,088,206 |
| 15 Jun 2012 | HKD | 2.69 | 2.72 | 2.66 | 2.7 | 2.7 | 0.0 (0.0%) | 1,742,780 |
| 14 Jun 2012 | HKD | 2.66 | 2.75 | 2.66 | 2.7 | 2.7 | 0.0 (0.0%) | 1,386,790 |
| 13 Jun 2012 | HKD | 2.76 | 2.8 | 2.68 | 2.7 | 2.7 | -0.08 (-2.88%) | 2,007,040 |
| 12 Jun 2012 | HKD | 2.78 | 2.83 | 2.76 | 2.78 | 2.78 | 0.0 (0.0%) | 1,555,840 |
| 11 Jun 2012 | HKD | 2.71 | 2.81 | 2.68 | 2.78 | 2.78 | +0.13 (+4.91%) | 1,022,483 |
| 8 Jun 2012 | HKD | 2.66 | 2.69 | 2.64 | 2.65 | 2.65 | -0.01 (-0.38%) | 706,000 |
| 7 Jun 2012 | HKD | 2.74 | 2.74 | 2.65 | 2.66 | 2.66 | +0.01 (+0.38%) | 1,082,000 |
| 6 Jun 2012 | HKD | 2.75 | 2.75 | 2.63 | 2.65 | 2.65 | -0.02 (-0.75%) | 1,635,200 |
| 5 Jun 2012 | HKD | 2.75 | 2.77 | 2.67 | 2.67 | 2.67 | -0.07 (-2.55%) | 1,287,370 |
| 4 Jun 2012 | HKD | 2.79 | 2.79 | 2.65 | 2.74 | 2.74 | -0.08 (-2.84%) | 1,079,680 |
| 1 Jun 2012 | HKD | 2.8 | 2.85 | 2.74 | 2.82 | 2.82 | +0.08 (+2.92%) | 1,760,800 |
| 31 May 2012 | HKD | 2.66 | 2.75 | 2.65 | 2.74 | 2.74 | +0.04 (+1.48%) | 1,563,000 |
| 30 May 2012 | HKD | 2.68 | 2.72 | 2.65 | 2.7 | 2.7 | +0.03 (+1.12%) | 1,203,480 |
| 29 May 2012 | HKD | 2.59 | 2.7 | 2.59 | 2.67 | 2.67 | +0.11 (+4.30%) | 2,320,700 |
| 28 May 2012 | HKD | 2.57 | 2.61 | 2.54 | 2.56 | 2.56 | -0.01 (-0.39%) | 1,761,000 |
| 25 May 2012 | HKD | 2.61 | 2.61 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 1,111,080 |
| 24 May 2012 | HKD | 2.66 | 2.69 | 2.51 | 2.57 | 2.57 | -0.05 (-1.91%) | 2,720,480 |
| 23 May 2012 | HKD | 2.69 | 2.69 | 2.59 | 2.62 | 2.62 | -0.03 (-1.13%) | 1,211,000 |
| 22 May 2012 | HKD | 2.65 | 2.7 | 2.62 | 2.65 | 2.65 | +0.07 (+2.71%) | 1,137,040 |
| 21 May 2012 | HKD | 2.73 | 2.73 | 2.57 | 2.58 | 2.58 | -0.03 (-1.15%) | 1,553,080 |
| 18 May 2012 | HKD | 2.55 | 2.72 | 2.52 | 2.61 | 2.61 | -0.05 (-1.88%) | 3,360,000 |
