| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2023 | HKD | 12.34 | 12.48 | 12.26 | 12.46 | 12.46 | +0.12 (+0.97%) | 2,880,877 |
| 3 Jul 2023 | HKD | 12.4 | 12.56 | 12.26 | 12.34 | 12.34 | +0.12 (+0.98%) | 6,194,389 |
| 30 Jun 2023 | HKD | 12.18 | 12.3 | 12.1 | 12.22 | 12.22 | +0.06 (+0.49%) | 3,441,303 |
| 29 Jun 2023 | HKD | 12.7 | 12.78 | 12.02 | 12.16 | 12.16 | -0.62 (-4.85%) | 7,536,678 |
| 28 Jun 2023 | HKD | 12.58 | 12.8 | 12.48 | 12.78 | 12.78 | +0.18 (+1.43%) | 7,880,737 |
| 27 Jun 2023 | HKD | 12.5 | 12.66 | 12.22 | 12.6 | 12.6 | +0.36 (+2.94%) | 4,176,289 |
| 26 Jun 2023 | HKD | 12.3 | 12.38 | 12.08 | 12.24 | 12.24 | +0.04 (+0.33%) | 5,733,950 |
| 23 Jun 2023 | HKD | 12.5 | 12.5 | 11.98 | 12.2 | 12.2 | -0.3 (-2.40%) | 3,609,410 |
| 21 Jun 2023 | HKD | 12.66 | 12.8 | 12.42 | 12.5 | 12.5 | -0.4 (-3.10%) | 6,208,952 |
| 20 Jun 2023 | HKD | 13.2 | 13.2 | 12.7 | 12.9 | 12.9 | -0.3 (-2.27%) | 5,584,625 |
| 19 Jun 2023 | HKD | 13.68 | 13.68 | 13.12 | 13.2 | 13.2 | -0.38 (-2.80%) | 4,697,804 |
| 16 Jun 2023 | HKD | 13.3 | 13.58 | 13.2 | 13.58 | 13.58 | +0.3 (+2.26%) | 11,331,890 |
| 15 Jun 2023 | HKD | 12.9 | 13.28 | 12.7 | 13.28 | 13.28 | +0.58 (+4.57%) | 6,882,275 |
| 14 Jun 2023 | HKD | 12.88 | 12.92 | 12.62 | 12.7 | 12.7 | -0.14 (-1.09%) | 4,364,523 |
| 13 Jun 2023 | HKD | 12.72 | 12.84 | 12.58 | 12.84 | 12.84 | +0.16 (+1.26%) | 7,219,999 |
| 12 Jun 2023 | HKD | 12.68 | 12.78 | 12.46 | 12.68 | 12.68 | 0.0 (0.0%) | 3,863,373 |
| 9 Jun 2023 | HKD | 12.62 | 12.72 | 12.44 | 12.68 | 12.68 | +0.18 (+1.44%) | 5,764,612 |
| 8 Jun 2023 | HKD | 12.62 | 12.62 | 12.4 | 12.5 | 12.5 | -0.12 (-0.95%) | 4,070,282 |
| 7 Jun 2023 | HKD | 12.66 | 12.76 | 12.48 | 12.62 | 12.62 | +0.14 (+1.12%) | 7,190,729 |
| 6 Jun 2023 | HKD | 12.54 | 12.84 | 12.34 | 12.48 | 12.48 | -0.06 (-0.48%) | 9,830,090 |
| 5 Jun 2023 | HKD | 12.64 | 12.82 | 12.48 | 12.54 | 12.54 | -0.04 (-0.32%) | 6,125,322 |
| 2 Jun 2023 | HKD | 12.5 | 12.6 | 12.34 | 12.58 | 12.58 | +0.38 (+3.11%) | 14,250,080 |
| 1 Jun 2023 | HKD | 12.2 | 12.54 | 12.16 | 12.2 | 12.2 | -0.32 (-2.56%) | 40,013,992 |
| 31 May 2023 | HKD | 12.12 | 12.52 | 11.88 | 12.52 | 12.52 | +0.4 (+3.30%) | 171,755,016 |
| 30 May 2023 | HKD | 11.86 | 12.36 | 11.8 | 12.12 | 12.12 | +0.26 (+2.19%) | 11,795,180 |
| 29 May 2023 | HKD | 11.86 | 12.02 | 11.74 | 11.86 | 11.86 | +0.04 (+0.34%) | 9,848,341 |
| 25 May 2023 | HKD | 12 | 12.16 | 11.74 | 11.82 | 11.82 | -0.34 (-2.80%) | 12,402,260 |
| 24 May 2023 | HKD | 12.4 | 12.4 | 12.04 | 12.16 | 12.16 | -0.3 (-2.41%) | 7,433,994 |
| 23 May 2023 | HKD | 12.74 | 12.86 | 12.34 | 12.46 | 12.46 | -0.4 (-3.11%) | 7,092,736 |
| 22 May 2023 | HKD | 12.38 | 12.98 | 12.32 | 12.86 | 12.86 | +0.4 (+3.21%) | 5,335,927 |
