| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | HKD | 6.11 | 6.11 | 5.72 | 5.79 | 5.79 | -0.32 (-5.24%) | 4,835,080 |
| 15 Jun 2011 | HKD | 6.05 | 6.19 | 6.01 | 6.11 | 6.11 | +0.18 (+3.04%) | 10,417,950 |
| 14 Jun 2011 | HKD | 6.04 | 6.17 | 5.9 | 5.93 | 5.93 | 0.0 (0.0%) | 9,633,072 |
| 13 Jun 2011 | HKD | 6.14 | 6.14 | 5.88 | 5.93 | 5.93 | -0.22 (-3.58%) | 4,691,400 |
| 10 Jun 2011 | HKD | 6.23 | 6.29 | 5.85 | 6.15 | 6.15 | -0.08 (-1.28%) | 3,022,240 |
| 9 Jun 2011 | HKD | 6.44 | 6.44 | 6.05 | 6.23 | 6.23 | -0.27 (-4.15%) | 5,832,600 |
| 8 Jun 2011 | HKD | 6.52 | 6.54 | 6.38 | 6.5 | 6.5 | 0.0 (0.0%) | 2,220,445 |
| 7 Jun 2011 | HKD | 6.55 | 6.64 | 6.48 | 6.5 | 6.5 | -0.13 (-1.96%) | 1,632,050 |
| 6 Jun 2011 | HKD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | HKD | 6.8 | 6.82 | 6.5 | 6.63 | 6.63 | -0.06 (-0.90%) | 3,191,853 |
| 2 Jun 2011 | HKD | 6.4 | 6.85 | 6.33 | 6.69 | 6.69 | +0.2 (+3.08%) | 7,035,080 |
| 1 Jun 2011 | HKD | 6.31 | 6.56 | 6.27 | 6.49 | 6.49 | +0.23 (+3.67%) | 3,789,395 |
| 31 May 2011 | HKD | 6.5 | 6.5 | 6.23 | 6.26 | 6.26 | -0.16 (-2.49%) | 9,207,640 |
| 30 May 2011 | HKD | 5.62 | 6.43 | 5.62 | 6.42 | 6.42 | +0.81 (+14.44%) | 10,861,160 |
| 27 May 2011 | HKD | 5.57 | 5.65 | 5.3 | 5.61 | 5.61 | +0.04 (+0.72%) | 4,944,752 |
| 26 May 2011 | HKD | 5.95 | 5.95 | 5.55 | 5.57 | 5.57 | -0.29 (-4.95%) | 3,614,078 |
| 25 May 2011 | HKD | 5.72 | 5.93 | 5.54 | 5.86 | 5.86 | +0.15 (+2.63%) | 13,629,630 |
| 24 May 2011 | HKD | 6.05 | 6.05 | 5.59 | 5.71 | 5.71 | -0.41 (-6.70%) | 8,747,654 |
| 23 May 2011 | HKD | 6.4 | 6.4 | 6.11 | 6.12 | 6.12 | -0.32 (-4.97%) | 2,963,739 |
| 20 May 2011 | HKD | 6.5 | 6.6 | 6.35 | 6.44 | 6.44 | -0.07 (-1.08%) | 6,176,622 |
| 19 May 2011 | HKD | 6.96 | 6.96 | 6.42 | 6.51 | 6.51 | -0.22 (-3.27%) | 5,623,974 |
| 18 May 2011 | HKD | 6.75 | 6.79 | 6.65 | 6.73 | 6.73 | +0.01 (+0.15%) | 1,751,000 |
| 17 May 2011 | HKD | 6.8 | 6.8 | 6.51 | 6.72 | 6.72 | -0.07 (-1.03%) | 2,921,934 |
| 16 May 2011 | HKD | 7 | 7 | 6.75 | 6.79 | 6.79 | -0.26 (-3.69%) | 1,547,030 |
| 13 May 2011 | HKD | 7.16 | 7.16 | 6.9 | 7.05 | 7.05 | -0.04 (-0.56%) | 1,483,252 |
| 12 May 2011 | HKD | 7.14 | 7.15 | 7.02 | 7.09 | 7.09 | -0.01 (-0.14%) | 965,960 |
| 11 May 2011 | HKD | 7.1 | 7.15 | 7.08 | 7.1 | 7.1 | +0.02 (+0.28%) | 993,645 |
| 10 May 2011 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 9 May 2011 | HKD | 7.15 | 7.27 | 7.07 | 7.08 | 7.08 | -0.07 (-0.98%) | 1,426,480 |
| 6 May 2011 | HKD | 7.18 | 7.25 | 7.12 | 7.15 | 7.15 | -0.08 (-1.11%) | 1,505,240 |
