| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | HKD | 7.51 | 7.52 | 7.21 | 7.23 | 7.23 | -0.28 (-3.73%) | 1,360,000 |
| 4 May 2011 | HKD | 7.11 | 7.55 | 7.08 | 7.51 | 7.51 | +0.41 (+5.77%) | 3,858,000 |
| 3 May 2011 | HKD | 7.53 | 7.53 | 7.08 | 7.1 | 7.1 | -0.42 (-5.59%) | 2,469,400 |
| 2 May 2011 | HKD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | HKD | 7.55 | 7.6 | 7.41 | 7.52 | 7.52 | -0.12 (-1.57%) | 1,620,488 |
| 28 Apr 2011 | HKD | 7.61 | 7.66 | 7.5 | 7.64 | 7.64 | +0.04 (+0.53%) | 1,480,598 |
| 27 Apr 2011 | HKD | 7.72 | 7.79 | 7.58 | 7.6 | 7.6 | -0.16 (-2.06%) | 1,651,746 |
| 26 Apr 2011 | HKD | 7.63 | 7.88 | 7.58 | 7.76 | 7.76 | +0.21 (+2.78%) | 2,532,080 |
| 25 Apr 2011 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | HKD | 7.66 | 7.7 | 7.5 | 7.55 | 7.55 | -0.11 (-1.44%) | 2,143,000 |
| 20 Apr 2011 | HKD | 7.67 | 7.8 | 7.62 | 7.66 | 7.66 | -0.02 (-0.26%) | 2,408,000 |
| 19 Apr 2011 | HKD | 7.7 | 7.8 | 7.56 | 7.68 | 7.68 | -0.15 (-1.92%) | 3,098,500 |
| 18 Apr 2011 | HKD | 7.9 | 7.9 | 7.7 | 7.83 | 7.83 | -0.07 (-0.89%) | 3,254,299 |
| 15 Apr 2011 | HKD | 7.56 | 7.92 | 7.56 | 7.9 | 7.9 | +0.49 (+6.61%) | 10,968,770 |
| 14 Apr 2011 | HKD | 7 | 7.43 | 6.97 | 7.41 | 7.41 | +0.39 (+5.56%) | 4,047,427 |
| 13 Apr 2011 | HKD | 7.19 | 7.19 | 6.89 | 7.02 | 7.02 | -0.2 (-2.77%) | 3,620,807 |
| 12 Apr 2011 | HKD | 7.45 | 7.47 | 7.21 | 7.22 | 7.22 | -0.25 (-3.35%) | 1,843,160 |
| 11 Apr 2011 | HKD | 7.43 | 7.57 | 7.43 | 7.47 | 7.47 | +0.07 (+0.95%) | 581,215 |
| 8 Apr 2011 | HKD | 7.64 | 7.64 | 7.39 | 7.4 | 7.4 | -0.15 (-1.99%) | 3,326,000 |
| 7 Apr 2011 | HKD | 7.81 | 7.82 | 7.53 | 7.55 | 7.55 | -0.18 (-2.33%) | 925,000 |
| 6 Apr 2011 | HKD | 7.68 | 7.75 | 7.5 | 7.73 | 7.73 | +0.15 (+1.98%) | 993,803 |
| 5 Apr 2011 | HKD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | HKD | 7.8 | 7.8 | 7.55 | 7.58 | 7.58 | -0.12 (-1.56%) | 827,902 |
| 1 Apr 2011 | HKD | 7.6 | 7.72 | 7.48 | 7.7 | 7.7 | +0.17 (+2.26%) | 1,445,760 |
| 31 Mar 2011 | HKD | 7.45 | 7.6 | 7.42 | 7.53 | 7.53 | +0.06 (+0.80%) | 1,366,000 |
| 30 Mar 2011 | HKD | 7.61 | 7.8 | 7.45 | 7.47 | 7.47 | -0.09 (-1.19%) | 2,521,722 |
| 29 Mar 2011 | HKD | 7.88 | 7.93 | 7.5 | 7.56 | 7.56 | -0.38 (-4.79%) | 5,301,320 |
| 28 Mar 2011 | HKD | 8.07 | 8.18 | 7.74 | 7.94 | 7.94 | -0.07 (-0.87%) | 1,918,960 |
| 25 Mar 2011 | HKD | 8.17 | 8.17 | 7.95 | 8.01 | 8.01 | -0.13 (-1.60%) | 2,008,230 |
