| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | HKD | 8.18 | 8.2 | 8.01 | 8.14 | 8.14 | -0.02 (-0.25%) | 2,071,863 |
| 23 Mar 2011 | HKD | 7.98 | 8.27 | 7.97 | 8.16 | 8.16 | +0.15 (+1.87%) | 3,519,644 |
| 22 Mar 2011 | HKD | 7.79 | 8.03 | 7.79 | 8.01 | 8.01 | +0.15 (+1.91%) | 1,054,558 |
| 21 Mar 2011 | HKD | 8.01 | 8.02 | 7.8 | 7.86 | 7.86 | -0.15 (-1.87%) | 2,363,000 |
| 18 Mar 2011 | HKD | 7.6 | 8.1 | 7.38 | 8.01 | 8.01 | +0.4 (+5.26%) | 4,182,531 |
| 17 Mar 2011 | HKD | 7.52 | 7.61 | 7.28 | 7.61 | 7.61 | -0.01 (-0.13%) | 2,578,074 |
| 16 Mar 2011 | HKD | 7.74 | 7.74 | 7.32 | 7.62 | 7.62 | -0.11 (-1.42%) | 3,453,910 |
| 15 Mar 2011 | HKD | 8.11 | 8.11 | 7.69 | 7.73 | 7.73 | -0.32 (-3.98%) | 2,876,394 |
| 14 Mar 2011 | HKD | 7.85 | 8.08 | 7.65 | 8.05 | 8.05 | +0.33 (+4.27%) | 1,588,560 |
| 11 Mar 2011 | HKD | 7.75 | 7.81 | 7.7 | 7.72 | 7.72 | -0.08 (-1.03%) | 1,504,000 |
| 10 Mar 2011 | HKD | 7.89 | 7.93 | 7.74 | 7.8 | 7.8 | -0.13 (-1.64%) | 2,838,040 |
| 9 Mar 2011 | HKD | 7.9 | 7.94 | 7.85 | 7.93 | 7.93 | +0.08 (+1.02%) | 2,930,128 |
| 8 Mar 2011 | HKD | 7.96 | 8.06 | 7.72 | 7.85 | 7.85 | -0.04 (-0.51%) | 1,976,000 |
| 7 Mar 2011 | HKD | 8.09 | 8.23 | 7.87 | 7.89 | 7.89 | -0.19 (-2.35%) | 3,819,650 |
| 4 Mar 2011 | HKD | 7.83 | 8.12 | 7.67 | 8.08 | 8.08 | +0.23 (+2.93%) | 5,970,240 |
| 3 Mar 2011 | HKD | 7.88 | 7.89 | 7.81 | 7.85 | 7.85 | +0.08 (+1.03%) | 2,982,966 |
| 2 Mar 2011 | HKD | 7.99 | 7.99 | 7.65 | 7.77 | 7.77 | -0.2 (-2.51%) | 3,714,000 |
| 1 Mar 2011 | HKD | 7.95 | 8.15 | 7.86 | 7.97 | 7.97 | -0.03 (-0.38%) | 5,418,800 |
| 28 Feb 2011 | HKD | 8.4 | 8.5 | 7.9 | 8 | 8 | -0.25 (-3.03%) | 7,816,484 |
| 25 Feb 2011 | HKD | 8.44 | 8.44 | 8.16 | 8.25 | 8.25 | -0.1 (-1.20%) | 1,602,100 |
| 24 Feb 2011 | HKD | 8.21 | 8.72 | 8.21 | 8.35 | 8.35 | +0.05 (+0.60%) | 2,096,840 |
| 23 Feb 2011 | HKD | 8.45 | 8.5 | 8.1 | 8.3 | 8.3 | -0.14 (-1.66%) | 1,701,384 |
| 22 Feb 2011 | HKD | 8.51 | 8.73 | 8.4 | 8.44 | 8.44 | -0.14 (-1.63%) | 1,875,555 |
| 21 Feb 2011 | HKD | 8.88 | 8.88 | 8.57 | 8.58 | 8.58 | -0.03 (-0.35%) | 1,359,160 |
| 18 Feb 2011 | HKD | 8.8 | 8.92 | 8.5 | 8.61 | 8.61 | -0.14 (-1.60%) | 2,975,000 |
| 17 Feb 2011 | HKD | 8.93 | 8.93 | 8.7 | 8.75 | 8.75 | -0.15 (-1.69%) | 1,381,460 |
| 16 Feb 2011 | HKD | 9.01 | 9.01 | 8.88 | 8.9 | 8.9 | +0.02 (+0.23%) | 3,759,600 |
| 15 Feb 2011 | HKD | 9.2 | 9.2 | 8.75 | 8.88 | 8.88 | -0.32 (-3.48%) | 2,265,000 |
| 14 Feb 2011 | HKD | 9 | 9.21 | 8.98 | 9.2 | 9.2 | +0.27 (+3.02%) | 3,182,820 |
| 11 Feb 2011 | HKD | 8.9 | 8.96 | 8.42 | 8.93 | 8.93 | +0.16 (+1.82%) | 3,060,184 |
