| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | HKD | 9.15 | 9.18 | 8.64 | 8.77 | 8.77 | -0.31 (-3.41%) | 3,327,920 |
| 9 Feb 2011 | HKD | 9.4 | 9.41 | 9.02 | 9.08 | 9.08 | -0.3 (-3.20%) | 2,133,404 |
| 8 Feb 2011 | HKD | 9.12 | 9.47 | 9.12 | 9.38 | 9.38 | +0.26 (+2.85%) | 2,208,788 |
| 7 Feb 2011 | HKD | 9.31 | 9.32 | 9 | 9.12 | 9.12 | -0.08 (-0.87%) | 2,054,803 |
| 4 Feb 2011 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | HKD | 8.91 | 9.24 | 8.9 | 9.2 | 9.2 | +0.4 (+4.55%) | 4,567,185 |
| 1 Feb 2011 | HKD | 8.6 | 8.88 | 8.56 | 8.8 | 8.8 | +0.21 (+2.44%) | 2,201,940 |
| 31 Jan 2011 | HKD | 8.35 | 8.61 | 8.35 | 8.59 | 8.59 | +0.09 (+1.06%) | 1,408,866 |
| 28 Jan 2011 | HKD | 8.65 | 8.65 | 8.5 | 8.5 | 8.5 | +0.03 (+0.35%) | 965,880 |
| 27 Jan 2011 | HKD | 9 | 9 | 8.38 | 8.47 | 8.47 | +0.31 (+3.80%) | 3,093,908 |
| 26 Jan 2011 | HKD | 8.09 | 8.25 | 8.05 | 8.16 | 8.16 | +0.14 (+1.75%) | 2,021,719 |
| 25 Jan 2011 | HKD | 8 | 8.05 | 7.83 | 8.02 | 8.02 | +0.1 (+1.26%) | 1,573,217 |
| 24 Jan 2011 | HKD | 8.03 | 8.03 | 7.86 | 7.92 | 7.92 | -0.12 (-1.49%) | 817,346 |
| 21 Jan 2011 | HKD | 8.13 | 8.15 | 7.95 | 8.04 | 8.04 | -0.04 (-0.50%) | 2,546,569 |
| 20 Jan 2011 | HKD | 8.1 | 8.23 | 8.02 | 8.08 | 8.08 | -0.11 (-1.34%) | 2,119,040 |
| 19 Jan 2011 | HKD | 8.2 | 8.25 | 8.08 | 8.19 | 8.19 | +0.21 (+2.63%) | 3,976,148 |
| 18 Jan 2011 | HKD | 8.01 | 8.05 | 7.86 | 7.98 | 7.98 | +0.04 (+0.50%) | 2,378,460 |
| 17 Jan 2011 | HKD | 7.83 | 7.95 | 7.82 | 7.94 | 7.94 | +0.12 (+1.53%) | 3,786,792 |
| 14 Jan 2011 | HKD | 7.78 | 7.84 | 7.75 | 7.82 | 7.82 | +0.04 (+0.51%) | 2,121,158 |
| 13 Jan 2011 | HKD | 7.6 | 7.85 | 7.6 | 7.78 | 7.78 | +0.26 (+3.46%) | 3,537,266 |
| 12 Jan 2011 | HKD | 7.43 | 7.61 | 7.35 | 7.52 | 7.52 | +0.17 (+2.31%) | 1,704,080 |
| 11 Jan 2011 | HKD | 7.3 | 7.42 | 7.23 | 7.35 | 7.35 | +0.06 (+0.82%) | 1,323,028 |
| 10 Jan 2011 | HKD | 7.25 | 7.42 | 6.85 | 7.29 | 7.29 | +0.08 (+1.11%) | 2,886,033 |
| 7 Jan 2011 | HKD | 7.45 | 7.46 | 7.19 | 7.21 | 7.21 | -0.27 (-3.61%) | 2,236,950 |
| 6 Jan 2011 | HKD | 7.55 | 7.64 | 7.46 | 7.48 | 7.48 | -0.11 (-1.45%) | 895,481 |
| 5 Jan 2011 | HKD | 7.65 | 7.67 | 7.55 | 7.59 | 7.59 | -0.08 (-1.04%) | 1,459,653 |
| 4 Jan 2011 | HKD | 7.77 | 7.77 | 7.65 | 7.67 | 7.67 | -0.01 (-0.13%) | 1,330,840 |
| 3 Jan 2011 | HKD | 7.76 | 7.79 | 7.65 | 7.68 | 7.68 | +0.03 (+0.39%) | 679,000 |
| 31 Dec 2010 | HKD | 7.7 | 7.7 | 7.59 | 7.65 | 7.65 | -0.05 (-0.65%) | 1,338,000 |
