| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | HKD | 7.66 | 7.76 | 7.65 | 7.7 | 7.7 | 0.0 (0.0%) | 929,093 |
| 29 Dec 2010 | HKD | 7.65 | 7.8 | 7.61 | 7.7 | 7.7 | +0.04 (+0.52%) | 804,280 |
| 28 Dec 2010 | HKD | 7.73 | 7.73 | 7.6 | 7.66 | 7.66 | -0.07 (-0.91%) | 1,270,080 |
| 27 Dec 2010 | HKD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | HKD | 7.61 | 7.8 | 7.61 | 7.73 | 7.73 | +0.07 (+0.91%) | 1,432,666 |
| 23 Dec 2010 | HKD | 7.83 | 7.9 | 7.66 | 7.66 | 7.66 | -0.17 (-2.17%) | 1,135,424 |
| 22 Dec 2010 | HKD | 7.91 | 7.91 | 7.66 | 7.83 | 7.83 | -0.04 (-0.51%) | 1,863,621 |
| 21 Dec 2010 | HKD | 7.6 | 7.98 | 7.54 | 7.87 | 7.87 | +0.27 (+3.55%) | 4,171,440 |
| 20 Dec 2010 | HKD | 7.6 | 7.62 | 7.38 | 7.6 | 7.6 | 0.0 (0.0%) | 3,386,502 |
| 17 Dec 2010 | HKD | 7.5 | 7.65 | 7.31 | 7.6 | 7.6 | +0.12 (+1.60%) | 3,583,530 |
| 16 Dec 2010 | HKD | 7.69 | 7.69 | 7.38 | 7.48 | 7.48 | -0.12 (-1.58%) | 2,009,000 |
| 15 Dec 2010 | HKD | 7.3 | 7.75 | 7.28 | 7.6 | 7.6 | +0.27 (+3.68%) | 4,932,920 |
| 14 Dec 2010 | HKD | 7.6 | 7.62 | 7.3 | 7.33 | 7.33 | -0.27 (-3.55%) | 2,913,240 |
| 13 Dec 2010 | HKD | 7.62 | 7.85 | 7.57 | 7.6 | 7.6 | +0.07 (+0.93%) | 2,400,057 |
| 10 Dec 2010 | HKD | 7.6 | 7.6 | 7.34 | 7.53 | 7.53 | -0.07 (-0.92%) | 1,179,600 |
| 9 Dec 2010 | HKD | 7.52 | 7.75 | 7.52 | 7.6 | 7.6 | +0.02 (+0.26%) | 1,048,824 |
| 8 Dec 2010 | HKD | 7.75 | 7.79 | 7.55 | 7.58 | 7.58 | -0.16 (-2.07%) | 2,183,190 |
| 7 Dec 2010 | HKD | 7.56 | 7.95 | 7.56 | 7.74 | 7.74 | +0.15 (+1.98%) | 5,904,617 |
| 6 Dec 2010 | HKD | 7.7 | 7.78 | 7.57 | 7.59 | 7.59 | -0.08 (-1.04%) | 3,263,172 |
| 3 Dec 2010 | HKD | 7.04 | 7.78 | 7.04 | 7.67 | 7.67 | +0.59 (+8.33%) | 11,276,780 |
| 2 Dec 2010 | HKD | 7.1 | 7.14 | 7.05 | 7.08 | 7.08 | +0.1 (+1.43%) | 1,845,000 |
| 1 Dec 2010 | HKD | 7 | 7 | 6.85 | 6.98 | 6.98 | -0.03 (-0.43%) | 1,287,000 |
| 30 Nov 2010 | HKD | 6.9 | 7.01 | 6.8 | 7.01 | 7.01 | +0.11 (+1.59%) | 1,853,840 |
| 29 Nov 2010 | HKD | 6.88 | 6.99 | 6.8 | 6.9 | 6.9 | -0.04 (-0.58%) | 398,680 |
| 26 Nov 2010 | HKD | 7 | 7 | 6.73 | 6.94 | 6.94 | -0.06 (-0.86%) | 903,660 |
| 25 Nov 2010 | HKD | 7.04 | 7.13 | 6.96 | 7 | 7 | +0.07 (+1.01%) | 717,560 |
| 24 Nov 2010 | HKD | 6.95 | 7.1 | 6.88 | 6.93 | 6.93 | -0.07 (-1.00%) | 1,160,000 |
| 23 Nov 2010 | HKD | 7.23 | 7.23 | 7 | 7 | 7 | -0.23 (-3.18%) | 2,067,561 |
| 22 Nov 2010 | HKD | 7.22 | 7.3 | 7.11 | 7.23 | 7.23 | +0.02 (+0.28%) | 1,128,048 |
| 19 Nov 2010 | HKD | 7.14 | 7.35 | 7.02 | 7.21 | 7.21 | +0.16 (+2.27%) | 4,806,577 |
