| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | HKD | 6.57 | 7.15 | 6.57 | 7.05 | 7.05 | +0.49 (+7.47%) | 3,353,633 |
| 17 Nov 2010 | HKD | 6.77 | 6.78 | 6.4 | 6.56 | 6.56 | -0.21 (-3.10%) | 3,346,543 |
| 16 Nov 2010 | HKD | 7.07 | 7.07 | 6.7 | 6.77 | 6.77 | -0.31 (-4.38%) | 3,859,280 |
| 15 Nov 2010 | HKD | 7 | 7.19 | 6.8 | 7.08 | 7.08 | +0.1 (+1.43%) | 4,765,554 |
| 12 Nov 2010 | HKD | 7.14 | 7.14 | 6.9 | 6.98 | 6.98 | -0.12 (-1.69%) | 3,553,109 |
| 11 Nov 2010 | HKD | 7.3 | 7.45 | 6.87 | 7.1 | 7.1 | -0.14 (-1.93%) | 7,009,406 |
| 10 Nov 2010 | HKD | 7.27 | 7.38 | 7.05 | 7.24 | 7.24 | +0.04 (+0.56%) | 2,896,120 |
| 9 Nov 2010 | HKD | 7.1 | 7.5 | 7.1 | 7.2 | 7.2 | +0.01 (+0.14%) | 6,163,872 |
| 8 Nov 2010 | HKD | 6.89 | 7.25 | 6.78 | 7.19 | 7.19 | +0.38 (+5.58%) | 4,449,800 |
| 5 Nov 2010 | HKD | 6.98 | 7.04 | 6.77 | 6.81 | 6.81 | -0.12 (-1.73%) | 2,313,637 |
| 4 Nov 2010 | HKD | 6.88 | 7 | 6.82 | 6.93 | 6.93 | +0.15 (+2.21%) | 4,092,011 |
| 3 Nov 2010 | HKD | 7 | 7.08 | 6.7 | 6.78 | 6.78 | -0.12 (-1.74%) | 3,401,914 |
| 2 Nov 2010 | HKD | 6.88 | 7.05 | 6.87 | 6.9 | 6.9 | 0.0 (0.0%) | 3,538,134 |
| 1 Nov 2010 | HKD | 6.44 | 7.13 | 6.44 | 6.9 | 6.9 | +0.7 (+11.29%) | 6,926,150 |
| 29 Oct 2010 | HKD | 6.21 | 6.26 | 5.98 | 6.2 | 6.2 | 0.0 (0.0%) | 2,905,184 |
| 28 Oct 2010 | HKD | 6.4 | 6.45 | 6.08 | 6.2 | 6.2 | -0.18 (-2.82%) | 2,951,587 |
| 27 Oct 2010 | HKD | 6.55 | 6.55 | 6.22 | 6.38 | 6.38 | -0.17 (-2.60%) | 4,192,828 |
| 26 Oct 2010 | HKD | 6.66 | 6.75 | 6.53 | 6.55 | 6.55 | -0.2 (-2.96%) | 1,830,369 |
| 25 Oct 2010 | HKD | 6.9 | 6.9 | 6.45 | 6.75 | 6.75 | +0.05 (+0.75%) | 3,097,016 |
| 22 Oct 2010 | HKD | 6.55 | 6.77 | 6.48 | 6.7 | 6.7 | +0.2 (+3.08%) | 3,897,034 |
| 21 Oct 2010 | HKD | 6.41 | 6.54 | 6.39 | 6.5 | 6.5 | +0.1 (+1.56%) | 4,992,390 |
| 20 Oct 2010 | HKD | 6.35 | 6.54 | 6.2 | 6.4 | 6.4 | -0.07 (-1.08%) | 4,994,252 |
| 19 Oct 2010 | HKD | 6.17 | 6.53 | 6.17 | 6.47 | 6.47 | +0.4 (+6.59%) | 16,091,990 |
| 18 Oct 2010 | HKD | 5.6 | 6.1 | 5.5 | 6.07 | 6.07 | +0.48 (+8.59%) | 7,283,899 |
| 15 Oct 2010 | HKD | 5.44 | 5.6 | 5.42 | 5.59 | 5.59 | +0.13 (+2.38%) | 2,468,970 |
| 14 Oct 2010 | HKD | 5.45 | 5.65 | 5.44 | 5.46 | 5.46 | +0.09 (+1.68%) | 5,585,926 |
| 13 Oct 2010 | HKD | 5.45 | 5.5 | 5.28 | 5.37 | 5.37 | -0.06 (-1.10%) | 2,675,930 |
| 12 Oct 2010 | HKD | 5.39 | 5.45 | 5.3 | 5.43 | 5.43 | +0.04 (+0.74%) | 2,794,595 |
| 11 Oct 2010 | HKD | 5.26 | 5.45 | 5.24 | 5.39 | 5.39 | +0.15 (+2.86%) | 4,821,474 |
| 8 Oct 2010 | HKD | 5.21 | 5.25 | 5.11 | 5.24 | 5.24 | +0.05 (+0.96%) | 4,723,839 |
