| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | HKD | 12.72 | 12.72 | 12.42 | 12.46 | 12.46 | -0.26 (-2.04%) | 5,644,360 |
| 18 May 2023 | HKD | 12.78 | 13.02 | 12.56 | 12.72 | 12.72 | +0.04 (+0.32%) | 6,602,561 |
| 17 May 2023 | HKD | 13.1 | 13.18 | 12.66 | 12.68 | 12.68 | -0.42 (-3.21%) | 11,207,550 |
| 16 May 2023 | HKD | 13.54 | 13.64 | 12.96 | 13.1 | 13.1 | -0.26 (-1.95%) | 13,112,100 |
| 15 May 2023 | HKD | 12.92 | 13.44 | 12.9 | 13.36 | 13.36 | +0.2 (+1.52%) | 10,878,740 |
| 12 May 2023 | HKD | 13.2 | 13.38 | 12.86 | 13.16 | 13.16 | +0.68 (+5.45%) | 24,009,250 |
| 11 May 2023 | HKD | 12.64 | 12.74 | 12.36 | 12.48 | 12.48 | -0.14 (-1.11%) | 11,874,890 |
| 10 May 2023 | HKD | 12.34 | 12.72 | 12.2 | 12.62 | 12.62 | +0.4 (+3.27%) | 7,175,564 |
| 9 May 2023 | HKD | 12.5 | 12.66 | 12.22 | 12.22 | 12.22 | -0.3 (-2.40%) | 3,945,140 |
| 8 May 2023 | HKD | 12.36 | 12.54 | 12.3 | 12.52 | 12.52 | +0.16 (+1.29%) | 5,919,390 |
| 5 May 2023 | HKD | 12.32 | 12.5 | 12.32 | 12.36 | 12.36 | +0.08 (+0.65%) | 4,374,393 |
| 4 May 2023 | HKD | 12.1 | 12.34 | 12.1 | 12.28 | 12.28 | +0.22 (+1.82%) | 4,711,864 |
| 3 May 2023 | HKD | 12.06 | 12.14 | 11.88 | 12.06 | 12.06 | -0.08 (-0.66%) | 3,007,254 |
| 2 May 2023 | HKD | 12.4 | 12.5 | 11.96 | 12.14 | 12.14 | -0.06 (-0.49%) | 2,594,532 |
| 28 Apr 2023 | HKD | 12.1 | 12.32 | 12.1 | 12.2 | 12.2 | +0.18 (+1.50%) | 5,269,650 |
| 27 Apr 2023 | HKD | 12.12 | 12.14 | 11.88 | 12.02 | 12.02 | -0.1 (-0.83%) | 4,576,137 |
| 26 Apr 2023 | HKD | 11.96 | 12.28 | 11.84 | 12.12 | 12.12 | +0.16 (+1.34%) | 5,869,876 |
| 25 Apr 2023 | HKD | 12.26 | 12.26 | 11.86 | 11.96 | 11.96 | -0.3 (-2.45%) | 6,774,791 |
| 24 Apr 2023 | HKD | 12.02 | 12.46 | 12 | 12.26 | 12.26 | +0.26 (+2.17%) | 9,044,025 |
| 21 Apr 2023 | HKD | 12.36 | 12.42 | 11.92 | 12 | 12 | -0.36 (-2.91%) | 16,320,460 |
| 20 Apr 2023 | HKD | 12.66 | 12.7 | 12.34 | 12.36 | 12.36 | -0.34 (-2.68%) | 11,817,580 |
| 19 Apr 2023 | HKD | 12.98 | 13.1 | 12.64 | 12.7 | 12.7 | -0.4 (-3.05%) | 12,658,280 |
| 18 Apr 2023 | HKD | 13.4 | 13.4 | 13.06 | 13.1 | 13.1 | -0.38 (-2.82%) | 5,521,617 |
| 17 Apr 2023 | HKD | 13.3 | 13.48 | 13.08 | 13.48 | 13.48 | +0.18 (+1.35%) | 5,638,353 |
| 14 Apr 2023 | HKD | 13.08 | 13.5 | 13.02 | 13.3 | 13.3 | +0.36 (+2.78%) | 5,544,522 |
| 13 Apr 2023 | HKD | 12.74 | 12.96 | 12.54 | 12.94 | 12.94 | -0.1 (-0.77%) | 8,037,240 |
| 12 Apr 2023 | HKD | 13.56 | 13.68 | 13.04 | 13.04 | 13.04 | -0.52 (-3.83%) | 7,351,990 |
| 11 Apr 2023 | HKD | 13.42 | 13.58 | 13.22 | 13.56 | 13.56 | +0.3 (+2.26%) | 4,960,866 |
| 6 Apr 2023 | HKD | 12.96 | 13.28 | 12.96 | 13.26 | 13.26 | +0.06 (+0.45%) | 4,776,415 |
| 4 Apr 2023 | HKD | 13.68 | 13.68 | 13.02 | 13.2 | 13.2 | -0.32 (-2.37%) | 9,282,143 |
