| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | HKD | 5.22 | 5.23 | 5.05 | 5.19 | 5.19 | -0.01 (-0.19%) | 4,774,548 |
| 6 Oct 2010 | HKD | 4.83 | 5.2 | 4.83 | 5.2 | 5.2 | +0.35 (+7.22%) | 11,144,730 |
| 5 Oct 2010 | HKD | 4.88 | 4.89 | 4.84 | 4.85 | 4.85 | +0.06 (+1.25%) | 3,263,045 |
| 4 Oct 2010 | HKD | 4.73 | 4.85 | 4.7 | 4.79 | 4.79 | +0.06 (+1.27%) | 3,738,440 |
| 1 Oct 2010 | HKD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | HKD | 4.67 | 4.79 | 4.63 | 4.73 | 4.73 | +0.1 (+2.16%) | 1,127,200 |
| 29 Sep 2010 | HKD | 4.65 | 4.7 | 4.5 | 4.63 | 4.63 | -0.02 (-0.43%) | 1,653,466 |
| 28 Sep 2010 | HKD | 4.8 | 4.84 | 4.6 | 4.65 | 4.65 | -0.09 (-1.90%) | 1,408,349 |
| 27 Sep 2010 | HKD | 4.84 | 4.9 | 4.7 | 4.74 | 4.74 | -0.05 (-1.04%) | 2,435,378 |
| 24 Sep 2010 | HKD | 4.7 | 4.88 | 4.62 | 4.79 | 4.79 | +0.09 (+1.91%) | 3,388,332 |
| 23 Sep 2010 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | HKD | 4.65 | 4.71 | 4.55 | 4.7 | 4.7 | +0.02 (+0.43%) | 1,845,800 |
| 21 Sep 2010 | HKD | 4.8 | 4.8 | 4.65 | 4.68 | 4.68 | +0.1 (+2.18%) | 4,298,400 |
| 20 Sep 2010 | HKD | 4.4 | 4.61 | 4.38 | 4.58 | 4.58 | +0.2 (+4.57%) | 5,086,980 |
| 17 Sep 2010 | HKD | 4.27 | 4.4 | 4.27 | 4.38 | 4.38 | +0.11 (+2.58%) | 1,747,941 |
| 16 Sep 2010 | HKD | 4.32 | 4.35 | 4.26 | 4.27 | 4.27 | -0.05 (-1.16%) | 1,452,700 |
| 15 Sep 2010 | HKD | 4.26 | 4.34 | 4.25 | 4.32 | 4.32 | -0.01 (-0.23%) | 1,070,931 |
| 14 Sep 2010 | HKD | 4.3 | 4.48 | 4.28 | 4.33 | 4.33 | +0.08 (+1.88%) | 2,286,600 |
| 13 Sep 2010 | HKD | 4.23 | 4.27 | 4.2 | 4.25 | 4.25 | +0.11 (+2.66%) | 2,216,400 |
| 10 Sep 2010 | HKD | 4.2 | 4.21 | 4.09 | 4.14 | 4.14 | -0.07 (-1.66%) | 3,999,900 |
| 9 Sep 2010 | HKD | 4.3 | 4.37 | 4.2 | 4.21 | 4.21 | -0.03 (-0.71%) | 1,883,176 |
| 8 Sep 2010 | HKD | 4.32 | 4.44 | 4.24 | 4.24 | 4.24 | -0.15 (-3.42%) | 1,557,000 |
| 7 Sep 2010 | HKD | 4.26 | 4.41 | 4.2 | 4.39 | 4.39 | +0.13 (+3.05%) | 3,443,040 |
| 6 Sep 2010 | HKD | 4.18 | 4.34 | 4.18 | 4.26 | 4.26 | +0.07 (+1.67%) | 1,727,798 |
| 3 Sep 2010 | HKD | 4.21 | 4.25 | 4.17 | 4.19 | 4.19 | 0.0 (0.0%) | 1,600,680 |
| 2 Sep 2010 | HKD | 4.33 | 4.33 | 4.17 | 4.19 | 4.19 | -0.01 (-0.24%) | 1,351,511 |
| 1 Sep 2010 | HKD | 4.25 | 4.25 | 4.15 | 4.2 | 4.2 | -0.05 (-1.18%) | 652,960 |
| 31 Aug 2010 | HKD | 4.25 | 4.27 | 4.15 | 4.25 | 4.25 | -0.09 (-2.07%) | 1,301,840 |
| 30 Aug 2010 | HKD | 4.29 | 4.48 | 4.2 | 4.34 | 4.34 | +0.06 (+1.40%) | 1,143,872 |
| 27 Aug 2010 | HKD | 4.62 | 4.66 | 4.27 | 4.28 | 4.28 | -0.33 (-7.16%) | 4,403,878 |
