| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | HKD | 3.56 | 3.59 | 3.28 | 3.32 | 3.32 | -0.17 (-4.87%) | 9,026,280 |
| 14 Jul 2010 | HKD | 3.56 | 3.57 | 3.45 | 3.49 | 3.49 | -0.08 (-2.24%) | 3,632,000 |
| 13 Jul 2010 | HKD | 3.7 | 3.7 | 3.51 | 3.57 | 3.57 | -0.15 (-4.03%) | 1,200,000 |
| 12 Jul 2010 | HKD | 3.73 | 3.75 | 3.7 | 3.72 | 3.72 | -0.01 (-0.27%) | 1,389,490 |
| 9 Jul 2010 | HKD | 3.6 | 3.8 | 3.53 | 3.73 | 3.73 | +0.26 (+7.49%) | 5,760,970 |
| 8 Jul 2010 | HKD | 3.46 | 3.47 | 3.4 | 3.47 | 3.47 | +0.1 (+2.97%) | 3,033,010 |
| 7 Jul 2010 | HKD | 3.3 | 3.38 | 3.2 | 3.37 | 3.37 | +0.16 (+4.98%) | 1,921,378 |
| 6 Jul 2010 | HKD | 3.09 | 3.21 | 3.09 | 3.21 | 3.21 | +0.21 (+7%) | 394,400 |
| 5 Jul 2010 | HKD | 3.05 | 3.05 | 2.99 | 3 | 3 | -0.09 (-2.91%) | 1,598,799 |
| 2 Jul 2010 | HKD | 3.17 | 3.19 | 3.09 | 3.09 | 3.09 | -0.05 (-1.59%) | 1,384,749 |
| 1 Jul 2010 | HKD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | HKD | 3.15 | 3.22 | 3.11 | 3.14 | 3.14 | -0.01 (-0.32%) | 811,720 |
| 29 Jun 2010 | HKD | 3.25 | 3.25 | 3.12 | 3.15 | 3.15 | -0.05 (-1.56%) | 995,260 |
| 28 Jun 2010 | HKD | 3.3 | 3.33 | 3.14 | 3.2 | 3.2 | -0.11 (-3.32%) | 1,642,240 |
| 25 Jun 2010 | HKD | 3.4 | 3.41 | 3.28 | 3.31 | 3.31 | -0.15 (-4.34%) | 2,140,000 |
| 24 Jun 2010 | HKD | 3.48 | 3.53 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 585,000 |
| 23 Jun 2010 | HKD | 3.44 | 3.47 | 3.43 | 3.46 | 3.46 | -0.04 (-1.14%) | 960,000 |
| 22 Jun 2010 | HKD | 3.56 | 3.59 | 3.46 | 3.5 | 3.5 | -0.06 (-1.69%) | 680,000 |
| 21 Jun 2010 | HKD | 3.65 | 3.65 | 3.43 | 3.56 | 3.56 | -0.02 (-0.56%) | 2,464,622 |
| 18 Jun 2010 | HKD | 3.56 | 3.65 | 3.55 | 3.58 | 3.58 | -0.04 (-1.10%) | 1,535,951 |
| 17 Jun 2010 | HKD | 3.58 | 3.68 | 3.58 | 3.62 | 3.62 | +0.04 (+1.12%) | 1,175,400 |
| 16 Jun 2010 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | HKD | 3.53 | 3.65 | 3.51 | 3.58 | 3.58 | -0.02 (-0.56%) | 1,180,160 |
| 14 Jun 2010 | HKD | 3.49 | 3.69 | 3.47 | 3.6 | 3.6 | +0.11 (+3.15%) | 1,990,923 |
| 11 Jun 2010 | HKD | 3.53 | 3.55 | 3.41 | 3.49 | 3.49 | +0.08 (+2.35%) | 1,385,120 |
| 10 Jun 2010 | HKD | 3.36 | 3.48 | 3.36 | 3.41 | 3.41 | +0.05 (+1.49%) | 1,350,000 |
| 9 Jun 2010 | HKD | 3.5 | 3.54 | 3.36 | 3.36 | 3.36 | -0.12 (-3.45%) | 1,429,733 |
| 8 Jun 2010 | HKD | 3.4 | 3.51 | 3.4 | 3.48 | 3.48 | +0.04 (+1.16%) | 1,821,500 |
| 7 Jun 2010 | HKD | 3.28 | 3.45 | 3.26 | 3.44 | 3.44 | -0.07 (-1.99%) | 2,559,773 |
| 4 Jun 2010 | HKD | 3.41 | 3.51 | 3.4 | 3.51 | 3.51 | +0.1 (+2.93%) | 1,370,320 |
