| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | HKD | 3.4 | 3.49 | 3.38 | 3.41 | 3.41 | +0.13 (+3.96%) | 1,640,400 |
| 2 Jun 2010 | HKD | 3.39 | 3.39 | 3.2 | 3.28 | 3.28 | -0.08 (-2.38%) | 2,165,640 |
| 1 Jun 2010 | HKD | 3.47 | 3.54 | 3.35 | 3.36 | 3.36 | -0.08 (-2.33%) | 1,399,880 |
| 31 May 2010 | HKD | 3.42 | 3.55 | 3.4 | 3.44 | 3.44 | +0.04 (+1.18%) | 1,322,000 |
| 28 May 2010 | HKD | 3.53 | 3.59 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 5,515,000 |
| 27 May 2010 | HKD | 3 | 3.44 | 2.91 | 3.42 | 3.42 | +0.42 (+14%) | 4,570,860 |
| 26 May 2010 | HKD | 2.95 | 3.06 | 2.92 | 3 | 3 | +0.08 (+2.74%) | 4,440,000 |
| 25 May 2010 | HKD | 3.25 | 3.28 | 2.91 | 2.92 | 2.92 | -0.34 (-10.43%) | 5,455,000 |
| 24 May 2010 | HKD | 3.16 | 3.39 | 3.16 | 3.26 | 3.26 | +0.02 (+0.62%) | 3,219,600 |
| 21 May 2010 | HKD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 20 May 2010 | HKD | 3.48 | 3.6 | 3.11 | 3.24 | 3.24 | -0.26 (-7.43%) | 16,557,289 |
| 19 May 2010 | HKD | 3.39 | 3.64 | 3.3 | 3.5 | 3.5 | +0.03 (+0.86%) | 9,155,580 |
| 18 May 2010 | HKD | 3.9 | 3.93 | 3.4 | 3.47 | 3.47 | -0.37 (-9.64%) | 15,997,420 |
| 17 May 2010 | HKD | 4.08 | 4.08 | 3.8 | 3.84 | 3.84 | -0.26 (-6.34%) | 6,173,026 |
| 14 May 2010 | HKD | 4.2 | 4.21 | 4.07 | 4.1 | 4.1 | -0.17 (-3.98%) | 6,402,000 |
| 13 May 2010 | HKD | 4.22 | 4.32 | 4.06 | 4.27 | 4.27 | +0.12 (+2.89%) | 8,743,120 |
| 12 May 2010 | HKD | 4.44 | 4.46 | 4.03 | 4.15 | 4.15 | -0.23 (-5.25%) | 5,797,420 |
| 11 May 2010 | HKD | 4.49 | 4.5 | 4.26 | 4.38 | 4.38 | -0.06 (-1.35%) | 5,594,961 |
| 10 May 2010 | HKD | 4.25 | 4.47 | 4.24 | 4.44 | 4.44 | +0.24 (+5.71%) | 6,980,876 |
| 7 May 2010 | HKD | 4.04 | 4.3 | 4 | 4.2 | 4.2 | -0.08 (-1.87%) | 6,635,316 |
| 6 May 2010 | HKD | 4.23 | 4.3 | 4.1 | 4.28 | 4.28 | -0.03 (-0.70%) | 8,866,563 |
| 5 May 2010 | HKD | 4.05 | 4.42 | 4 | 4.31 | 4.31 | +0.13 (+3.11%) | 9,680,600 |
| 4 May 2010 | HKD | 4.03 | 4.24 | 4.03 | 4.18 | 4.18 | +0.18 (+4.50%) | 6,603,230 |
| 3 May 2010 | HKD | 3.9 | 4.13 | 3.8 | 4 | 4 | +0.03 (+0.76%) | 5,140,712 |
| 30 Apr 2010 | HKD | 4.32 | 4.32 | 3.9 | 3.97 | 3.97 | -0.23 (-5.48%) | 18,619,051 |
| 29 Apr 2010 | HKD | 4.5 | 4.52 | 4.1 | 4.2 | 4.2 | -0.37 (-8.10%) | 26,259,420 |
| 28 Apr 2010 | HKD | 4.69 | 4.71 | 4.55 | 4.57 | 4.57 | -0.14 (-2.97%) | 6,017,680 |
| 27 Apr 2010 | HKD | 4.88 | 4.97 | 4.7 | 4.71 | 4.71 | -0.15 (-3.09%) | 7,230,960 |
| 26 Apr 2010 | HKD | 4.65 | 4.88 | 4.56 | 4.86 | 4.86 | +0.36 (+8%) | 9,196,478 |
| 23 Apr 2010 | HKD | 4.4 | 4.68 | 4.4 | 4.5 | 4.5 | +0.1 (+2.27%) | 8,948,000 |
