| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | HKD | 4.38 | 4.44 | 4.23 | 4.4 | 4.4 | -0.05 (-1.12%) | 11,200,880 |
| 21 Apr 2010 | HKD | 4.73 | 4.73 | 4.4 | 4.45 | 4.45 | -0.28 (-5.92%) | 23,651,920 |
| 20 Apr 2010 | HKD | 4.86 | 4.99 | 4.67 | 4.73 | 4.73 | -0.11 (-2.27%) | 9,591,190 |
| 19 Apr 2010 | HKD | 4.89 | 5.09 | 4.81 | 4.84 | 4.84 | -0.12 (-2.42%) | 5,604,848 |
| 16 Apr 2010 | HKD | 4.84 | 5.17 | 4.8 | 4.96 | 4.96 | +0.09 (+1.85%) | 6,369,140 |
| 15 Apr 2010 | HKD | 5.02 | 5.14 | 4.85 | 4.87 | 4.87 | -0.11 (-2.21%) | 8,133,991 |
| 14 Apr 2010 | HKD | 4.6 | 4.99 | 4.6 | 4.98 | 4.98 | +0.4 (+8.73%) | 8,330,314 |
| 13 Apr 2010 | HKD | 4.67 | 4.75 | 4.5 | 4.58 | 4.58 | -0.09 (-1.93%) | 8,826,246 |
| 12 Apr 2010 | HKD | 4.45 | 4.77 | 4.32 | 4.67 | 4.67 | +0.32 (+7.36%) | 11,719,370 |
| 9 Apr 2010 | HKD | 3.95 | 4.38 | 3.93 | 4.35 | 4.35 | +0.4 (+10.13%) | 12,439,420 |
| 8 Apr 2010 | HKD | 3.97 | 4 | 3.92 | 3.95 | 3.95 | -0.01 (-0.25%) | 1,988,720 |
| 7 Apr 2010 | HKD | 4.03 | 4.06 | 3.9 | 3.96 | 3.96 | -0.01 (-0.25%) | 3,218,309 |
| 6 Apr 2010 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | HKD | 3.85 | 4.05 | 3.85 | 3.97 | 3.97 | +0.07 (+1.79%) | 4,715,580 |
| 31 Mar 2010 | HKD | 4.06 | 4.06 | 3.88 | 3.9 | 3.9 | -0.11 (-2.74%) | 3,178,814 |
| 30 Mar 2010 | HKD | 4.2 | 4.2 | 3.93 | 4.01 | 4.01 | -0.12 (-2.91%) | 3,485,263 |
| 29 Mar 2010 | HKD | 3.98 | 4.18 | 3.98 | 4.13 | 4.13 | +0.18 (+4.56%) | 6,216,628 |
| 26 Mar 2010 | HKD | 3.85 | 4.08 | 3.83 | 3.95 | 3.95 | +0.06 (+1.54%) | 6,042,619 |
| 25 Mar 2010 | HKD | 3.9 | 3.97 | 3.8 | 3.89 | 3.89 | -0.06 (-1.52%) | 5,951,477 |
| 24 Mar 2010 | HKD | 4.01 | 4.18 | 3.8 | 3.95 | 3.95 | -0.04 (-1.00%) | 6,917,876 |
| 23 Mar 2010 | HKD | 4 | 4.52 | 3.93 | 3.99 | 3.99 | -0.11 (-2.68%) | 17,412,180 |
| 22 Mar 2010 | HKD | 3.63 | 4.11 | 3.61 | 4.1 | 4.1 | +0.45 (+12.33%) | 17,808,869 |
| 19 Mar 2010 | HKD | 3.69 | 3.72 | 3.53 | 3.65 | 3.65 | -0.04 (-1.08%) | 10,242,020 |
| 18 Mar 2010 | HKD | 3.67 | 3.75 | 3.58 | 3.69 | 3.69 | +0.08 (+2.22%) | 9,090,063 |
| 17 Mar 2010 | HKD | 3.28 | 3.67 | 3.28 | 3.61 | 3.61 | +0.31 (+9.39%) | 16,983,900 |
| 16 Mar 2010 | HKD | 3.2 | 3.39 | 3.18 | 3.3 | 3.3 | +0.07 (+2.17%) | 10,461,300 |
| 15 Mar 2010 | HKD | 3.1 | 3.27 | 3.09 | 3.23 | 3.23 | +0.21 (+6.95%) | 12,048,500 |
| 12 Mar 2010 | HKD | 3.07 | 3.14 | 2.99 | 3.02 | 3.02 | 0.0 (0.0%) | 8,528,194 |
