| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | HKD | 1.24 | 1.58 | 1.24 | 1.49 | 1.1646 | +0.25 (+20.16%) | 6,434,021 |
| 4 Nov 2009 | HKD | 1.23 | 1.26 | 1.19 | 1.24 | 0.9692 | -0.01 (-0.80%) | 7,339,121 |
| 3 Nov 2009 | HKD | 1.2 | 1.27 | 1.2 | 1.25 | 0.977 | +0.04 (+3.31%) | 1,887,747 |
| 2 Nov 2009 | HKD | 1.26 | 1.26 | 1.15 | 1.21 | 0.9457 | -0.04 (-3.20%) | 1,049,220 |
| 30 Oct 2009 | HKD | 1.23 | 1.3 | 1.23 | 1.25 | 0.977 | +0.03 (+2.46%) | 887,246 |
| 29 Oct 2009 | HKD | 1.24 | 1.28 | 1.19 | 1.22 | 0.9536 | -0.02 (-1.61%) | 2,847,408 |
| 28 Oct 2009 | HKD | 1.21 | 1.24 | 1.16 | 1.24 | 0.9692 | +0.04 (+3.33%) | 3,325,964 |
| 27 Oct 2009 | HKD | 1.26 | 1.26 | 1.17 | 1.2 | 0.9379 | -0.06 (-4.76%) | 4,085,597 |
| 26 Oct 2009 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 0.9848 | 0.0 (0.0%) | 0 |
| 23 Oct 2009 | HKD | 1.29 | 1.29 | 1.25 | 1.26 | 0.9848 | -0.02 (-1.56%) | 2,220,138 |
| 22 Oct 2009 | HKD | 1.24 | 1.28 | 1.22 | 1.28 | 1.0005 | +0.04 (+3.23%) | 979,927 |
| 21 Oct 2009 | HKD | 1.26 | 1.34 | 1.23 | 1.24 | 0.9692 | -0.01 (-0.80%) | 1,834,344 |
| 20 Oct 2009 | HKD | 1.21 | 1.25 | 1.19 | 1.25 | 0.977 | +0.08 (+6.84%) | 1,222,222 |
| 19 Oct 2009 | HKD | 1.16 | 1.19 | 1.16 | 1.17 | 0.9145 | +0.03 (+2.63%) | 1,143,794 |
| 16 Oct 2009 | HKD | 1.22 | 1.22 | 1.06 | 1.14 | 0.891 | -0.06 (-5%) | 3,054,679 |
| 15 Oct 2009 | HKD | 1.3 | 1.3 | 1.2 | 1.2 | 0.9379 | -0.07 (-5.51%) | 3,491,412 |
| 14 Oct 2009 | HKD | 1.19 | 1.29 | 1.19 | 1.27 | 0.9926 | +0.09 (+7.63%) | 4,734,994 |
| 13 Oct 2009 | HKD | 1.1 | 1.25 | 1.1 | 1.18 | 0.9223 | +0.09 (+8.26%) | 4,375,844 |
| 12 Oct 2009 | HKD | 1.1 | 1.12 | 1.06 | 1.09 | 0.852 | +0.04 (+3.81%) | 1,127,928 |
| 9 Oct 2009 | HKD | 1 | 1.06 | 1 | 1.05 | 0.8207 | +0.02 (+1.94%) | 744,357 |
| 8 Oct 2009 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.8051 | +0.01 (+0.98%) | 119,138 |
| 7 Oct 2009 | HKD | 1 | 1.03 | 1 | 1.02 | 0.7972 | 0.0 (0.0%) | 234,644 |
| 6 Oct 2009 | HKD | 1 | 1.03 | 0.97 | 1.02 | 0.7972 | +0.05 (+5.15%) | 1,129,772 |
| 5 Oct 2009 | HKD | 0.96 | 0.97 | 0.93 | 0.97 | 0.7582 | +0.03 (+3.19%) | 285,565 |
| 2 Oct 2009 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.7347 | 0.0 (0.0%) | 206,292 |
| 1 Oct 2009 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.7347 | 0.0 (0.0%) | 0 |
| 30 Sep 2009 | HKD | 0.95 | 0.95 | 0.91 | 0.94 | 0.7347 | -0.02 (-2.08%) | 639,604 |
| 29 Sep 2009 | HKD | 0.9 | 0.96 | 0.9 | 0.96 | 0.7503 | +0.06 (+6.67%) | 282,955 |
| 28 Sep 2009 | HKD | 0.87 | 0.91 | 0.87 | 0.9 | 0.7034 | 0.0 (0.0%) | 218,524 |
| 25 Sep 2009 | HKD | 0.9 | 0.93 | 0.88 | 0.9 | 0.7034 | +0.02 (+2.27%) | 815,446 |
