| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.6878 | -0.02 (-2.22%) | 717,928 |
| 23 Sep 2009 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.7034 | -0.02 (-2.17%) | 164,021 |
| 22 Sep 2009 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.7191 | 0.0 (0.0%) | 415,809 |
| 21 Sep 2009 | HKD | 0.88 | 0.93 | 0.88 | 0.92 | 0.7191 | +0.01 (+1.10%) | 204,706 |
| 18 Sep 2009 | HKD | 0.89 | 0.93 | 0.89 | 0.91 | 0.7113 | -0.02 (-2.15%) | 692,674 |
| 17 Sep 2009 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.7269 | +0.01 (+1.09%) | 265,145 |
| 16 Sep 2009 | HKD | 0.86 | 0.93 | 0.86 | 0.92 | 0.7191 | +0.04 (+4.55%) | 266,374 |
| 15 Sep 2009 | HKD | 0.92 | 0.92 | 0.88 | 0.88 | 0.6878 | -0.01 (-1.12%) | 65,755 |
| 14 Sep 2009 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.6956 | 0.0 (0.0%) | 851,730 |
| 11 Sep 2009 | HKD | 0.86 | 0.89 | 0.86 | 0.89 | 0.6956 | -0.01 (-1.11%) | 71,596 |
| 10 Sep 2009 | HKD | 0.93 | 0.93 | 0.89 | 0.9 | 0.7034 | +0.03 (+3.45%) | 1,480,024 |
| 9 Sep 2009 | HKD | 0.9 | 0.9 | 0.87 | 0.87 | 0.68 | -0.06 (-6.45%) | 294,265 |
| 8 Sep 2009 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.7269 | -0.01 (-1.06%) | 26,458 |
| 7 Sep 2009 | HKD | 0.98 | 0.98 | 0.92 | 0.94 | 0.7347 | +0.02 (+2.17%) | 160,131 |
| 4 Sep 2009 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.7191 | +0.02 (+2.22%) | 39,007 |
| 3 Sep 2009 | HKD | 0.85 | 0.9 | 0.85 | 0.9 | 0.7034 | -0.04 (-4.26%) | 220,128 |
| 2 Sep 2009 | HKD | 0.86 | 0.94 | 0.86 | 0.94 | 0.7347 | +0.04 (+4.44%) | 89,559 |
| 1 Sep 2009 | HKD | 0.95 | 0.95 | 0.86 | 0.9 | 0.7034 | +0.02 (+2.27%) | 601,528 |
| 31 Aug 2009 | HKD | 0.89 | 0.89 | 0.84 | 0.88 | 0.6878 | -0.01 (-1.12%) | 384,335 |
| 28 Aug 2009 | HKD | 0.93 | 0.93 | 0.89 | 0.89 | 0.6956 | -0.06 (-6.32%) | 535,920 |
| 27 Aug 2009 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7425 | 0.0 (0.0%) | 0 |
| 26 Aug 2009 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.7425 | +0.02 (+2.15%) | 275,176 |
| 25 Aug 2009 | HKD | 0.96 | 0.96 | 0.9 | 0.93 | 0.7269 | -0.02 (-2.11%) | 2,633,029 |
| 24 Aug 2009 | HKD | 0.92 | 0.98 | 0.92 | 0.95 | 0.7425 | +0.05 (+5.56%) | 1,689,233 |
| 21 Aug 2009 | HKD | 0.86 | 0.92 | 0.86 | 0.9 | 0.7034 | +0.05 (+5.88%) | 1,439,338 |
| 20 Aug 2009 | HKD | 0.88 | 0.88 | 0.83 | 0.85 | 0.6644 | -0.04 (-4.49%) | 2,062,054 |
| 19 Aug 2009 | HKD | 0.91 | 0.93 | 0.88 | 0.89 | 0.6956 | -0.04 (-4.30%) | 793,491 |
| 18 Aug 2009 | HKD | 0.92 | 0.95 | 0.87 | 0.93 | 0.7269 | +0.01 (+1.09%) | 975,168 |
| 17 Aug 2009 | HKD | 1 | 1 | 0.91 | 0.92 | 0.7191 | -0.06 (-6.12%) | 1,197,393 |
| 14 Aug 2009 | HKD | 1.01 | 1.02 | 0.98 | 0.98 | 0.766 | -0.03 (-2.97%) | 3,269,921 |
