| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | HKD | 14.06 | 14.22 | 13.34 | 13.52 | 13.52 | -0.58 (-4.11%) | 13,433,560 |
| 31 Mar 2023 | HKD | 14.4 | 14.58 | 14.02 | 14.1 | 14.1 | +0.02 (+0.14%) | 7,689,044 |
| 30 Mar 2023 | HKD | 13.94 | 14.08 | 13.7 | 14.08 | 14.08 | +0.14 (+1.00%) | 9,170,351 |
| 29 Mar 2023 | HKD | 14.42 | 14.66 | 13.76 | 13.94 | 13.94 | -0.24 (-1.69%) | 10,679,590 |
| 28 Mar 2023 | HKD | 13.86 | 14.34 | 13.78 | 14.18 | 14.18 | +0.36 (+2.60%) | 6,791,667 |
| 27 Mar 2023 | HKD | 13.8 | 14 | 13.46 | 13.82 | 13.82 | -0.02 (-0.14%) | 5,182,000 |
| 24 Mar 2023 | HKD | 13.76 | 14.06 | 13.48 | 13.84 | 13.84 | +0.1 (+0.73%) | 7,035,387 |
| 23 Mar 2023 | HKD | 13.46 | 13.78 | 13.12 | 13.74 | 13.74 | +0.38 (+2.84%) | 5,920,216 |
| 22 Mar 2023 | HKD | 13.36 | 13.64 | 13.28 | 13.36 | 13.36 | +0.04 (+0.30%) | 7,178,377 |
| 21 Mar 2023 | HKD | 12.98 | 13.36 | 12.98 | 13.32 | 13.32 | +0.42 (+3.26%) | 6,493,832 |
| 20 Mar 2023 | HKD | 13.26 | 13.36 | 12.82 | 12.9 | 12.9 | -0.54 (-4.02%) | 7,691,274 |
| 17 Mar 2023 | HKD | 13.22 | 13.6 | 13.22 | 13.44 | 13.44 | +0.3 (+2.28%) | 10,252,350 |
| 16 Mar 2023 | HKD | 13.26 | 13.4 | 12.98 | 13.14 | 13.14 | -0.34 (-2.52%) | 6,786,915 |
| 15 Mar 2023 | HKD | 13.34 | 13.58 | 13.3 | 13.48 | 13.48 | +0.3 (+2.28%) | 7,594,466 |
| 14 Mar 2023 | HKD | 13.24 | 13.46 | 12.92 | 13.18 | 13.18 | -0.06 (-0.45%) | 7,513,690 |
| 13 Mar 2023 | HKD | 12.8 | 13.34 | 12.62 | 13.24 | 13.24 | +0.52 (+4.09%) | 10,976,430 |
| 10 Mar 2023 | HKD | 13.64 | 13.7 | 12.72 | 12.72 | 12.72 | -1.28 (-9.14%) | 35,896,680 |
| 9 Mar 2023 | HKD | 14.44 | 14.54 | 14 | 14 | 14 | -0.38 (-2.64%) | 5,130,159 |
| 8 Mar 2023 | HKD | 14.68 | 14.72 | 14.3 | 14.38 | 14.38 | -0.46 (-3.10%) | 6,304,574 |
| 7 Mar 2023 | HKD | 14.76 | 15.14 | 14.62 | 14.84 | 14.84 | -0.02 (-0.13%) | 5,608,624 |
| 6 Mar 2023 | HKD | 14.86 | 14.96 | 14.6 | 14.86 | 14.86 | 0.0 (0.0%) | 4,109,362 |
| 3 Mar 2023 | HKD | 14.64 | 14.96 | 14.64 | 14.86 | 14.86 | +0.34 (+2.34%) | 4,551,850 |
| 2 Mar 2023 | HKD | 14.4 | 14.62 | 14.34 | 14.52 | 14.52 | -0.1 (-0.68%) | 4,513,519 |
| 1 Mar 2023 | HKD | 14 | 14.74 | 14 | 14.62 | 14.62 | +0.62 (+4.43%) | 6,552,759 |
| 28 Feb 2023 | HKD | 13.98 | 14.3 | 13.84 | 14 | 14 | +0.08 (+0.57%) | 6,449,632 |
| 27 Feb 2023 | HKD | 13.96 | 14.02 | 13.56 | 13.92 | 13.92 | -0.08 (-0.57%) | 8,784,070 |
| 24 Feb 2023 | HKD | 14.56 | 14.62 | 14 | 14 | 14 | -0.54 (-3.71%) | 8,356,650 |
| 23 Feb 2023 | HKD | 14.5 | 14.74 | 14.42 | 14.54 | 14.54 | +0.04 (+0.28%) | 4,187,884 |
| 22 Feb 2023 | HKD | 14.64 | 14.76 | 14.4 | 14.5 | 14.5 | -0.3 (-2.03%) | 7,652,290 |
| 21 Feb 2023 | HKD | 15.14 | 15.14 | 14.74 | 14.8 | 14.8 | -0.32 (-2.12%) | 6,589,897 |
