| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | HKD | 1.02 | 1.03 | 0.96 | 1.01 | 0.7894 | +0.01 (+1%) | 1,332,840 |
| 12 Aug 2009 | HKD | 0.98 | 1.03 | 0.98 | 1 | 0.7816 | +0.01 (+1.01%) | 1,729,407 |
| 11 Aug 2009 | HKD | 0.99 | 1.01 | 0.97 | 0.99 | 0.7738 | -0.04 (-3.88%) | 1,653,358 |
| 10 Aug 2009 | HKD | 0.99 | 1.05 | 0.97 | 1.03 | 0.8051 | +0.03 (+3%) | 2,282,215 |
| 7 Aug 2009 | HKD | 1 | 1.03 | 0.98 | 1 | 0.7816 | -0.03 (-2.91%) | 2,128,175 |
| 6 Aug 2009 | HKD | 1.05 | 1.05 | 1 | 1.03 | 0.8051 | -0.02 (-1.90%) | 2,431,804 |
| 5 Aug 2009 | HKD | 1.03 | 1.06 | 1 | 1.05 | 0.8207 | +0.02 (+1.94%) | 1,730,021 |
| 4 Aug 2009 | HKD | 1.07 | 1.08 | 1.02 | 1.03 | 0.8051 | -0.04 (-3.74%) | 1,933,352 |
| 3 Aug 2009 | HKD | 1.13 | 1.14 | 1.03 | 1.07 | 0.8363 | -0.01 (-0.93%) | 2,396,236 |
| 31 Jul 2009 | HKD | 1.05 | 1.09 | 1.05 | 1.08 | 0.8441 | +0.04 (+3.85%) | 2,233,802 |
| 30 Jul 2009 | HKD | 1.02 | 1.09 | 1 | 1.04 | 0.8129 | +0.01 (+0.97%) | 1,868,351 |
| 29 Jul 2009 | HKD | 1.16 | 1.19 | 1.01 | 1.03 | 0.8051 | -0.12 (-10.43%) | 5,288,065 |
| 28 Jul 2009 | HKD | 1.14 | 1.19 | 1.11 | 1.15 | 0.8989 | -0.01 (-0.86%) | 2,701,350 |
| 27 Jul 2009 | HKD | 1.1 | 1.18 | 1.1 | 1.16 | 0.9067 | +0.07 (+6.42%) | 4,793,240 |
| 24 Jul 2009 | HKD | 1.1 | 1.14 | 1.08 | 1.09 | 0.852 | -0.02 (-1.80%) | 3,521,044 |
| 23 Jul 2009 | HKD | 1.05 | 1.13 | 1.05 | 1.11 | 0.8676 | +0.04 (+3.74%) | 5,488,881 |
| 22 Jul 2009 | HKD | 1.01 | 1.08 | 1.01 | 1.07 | 0.8363 | +0.06 (+5.94%) | 4,787,457 |
| 21 Jul 2009 | HKD | 1.01 | 1.05 | 0.99 | 1.01 | 0.7894 | -0.01 (-0.98%) | 4,227,893 |
| 20 Jul 2009 | HKD | 0.94 | 1.09 | 0.94 | 1.02 | 0.7972 | +0.11 (+12.09%) | 8,949,741 |
| 17 Jul 2009 | HKD | 0.82 | 0.95 | 0.82 | 0.91 | 0.7113 | +0.08 (+9.64%) | 5,736,064 |
| 16 Jul 2009 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.6487 | +0.04 (+5.06%) | 3,538,597 |
| 15 Jul 2009 | HKD | 0.81 | 0.81 | 0.78 | 0.79 | 0.6175 | -0.03 (-3.66%) | 922,354 |
| 14 Jul 2009 | HKD | 0.81 | 0.82 | 0.78 | 0.82 | 0.6409 | 0.0 (0.0%) | 1,790,204 |
| 13 Jul 2009 | HKD | 0.8 | 0.83 | 0.79 | 0.82 | 0.6409 | +0.04 (+5.13%) | 3,125,142 |
| 10 Jul 2009 | HKD | 0.71 | 0.8 | 0.71 | 0.78 | 0.6097 | +0.03 (+4%) | 2,395,110 |
| 9 Jul 2009 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 0.5862 | -0.03 (-3.85%) | 418,316 |
| 8 Jul 2009 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 0.6097 | +0.02 (+2.63%) | 2,714,912 |
| 7 Jul 2009 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.594 | +0.01 (+1.33%) | 2,080,682 |
| 6 Jul 2009 | HKD | 0.7 | 0.75 | 0.7 | 0.75 | 0.5862 | +0.04 (+5.63%) | 2,501,864 |
| 3 Jul 2009 | HKD | 0.68 | 0.71 | 0.68 | 0.71 | 0.5549 | +0.02 (+2.90%) | 496,258 |
