JD Logistics, Inc. Recent Share Price (HKEX:2618)

21 Followers HKEX:2618 - JD Logistics Inc JD Logistics, Inc.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2009	HKD	0.69	0.71	0.69	0.69	0.5393	-0.02 (-2.82%)	1,445,121
1 Jul 2009	HKD	0.71	0.71	0.71	0.71	0.5549	0.0 (0.0%)	0
30 Jun 2009	HKD	0.68	0.74	0.68	0.71	0.5549	+0.03 (+4.41%)	748,456
29 Jun 2009	HKD	0.69	0.71	0.68	0.68	0.5315	-0.03 (-4.23%)	206,651
26 Jun 2009	HKD	0.74	0.74	0.71	0.71	0.5549	-0.02 (-2.74%)	475,736
25 Jun 2009	HKD	0.72	0.73	0.72	0.73	0.5706	+0.03 (+4.29%)	589,451
24 Jun 2009	HKD	0.7	0.72	0.69	0.7	0.5471	-0.01 (-1.41%)	783,256
23 Jun 2009	HKD	0.7	0.71	0.7	0.71	0.5549	-0.01 (-1.39%)	861,709
22 Jun 2009	HKD	0.75	0.75	0.7	0.72	0.5628	-0.03 (-4%)	1,310,374
19 Jun 2009	HKD	0.7	0.76	0.7	0.75	0.5862	+0.02 (+2.74%)	1,455,459
18 Jun 2009	HKD	0.72	0.73	0.7	0.73	0.5706	0.0 (0.0%)	852,088
17 Jun 2009	HKD	0.73	0.74	0.71	0.73	0.5706	-0.01 (-1.35%)	1,567,279
16 Jun 2009	HKD	0.75	0.76	0.72	0.74	0.5784	0.0 (0.0%)	2,274,282
15 Jun 2009	HKD	0.7	0.8	0.69	0.74	0.5784	+0.02 (+2.78%)	7,905,690
12 Jun 2009	HKD	0.75	0.75	0.71	0.72	0.5628	-0.03 (-4%)	1,822,650
11 Jun 2009	HKD	0.76	0.77	0.74	0.75	0.5862	-0.03 (-3.85%)	1,887,772
10 Jun 2009	HKD	0.8	0.8	0.76	0.78	0.6097	-0.01 (-1.27%)	1,311,090
9 Jun 2009	HKD	0.82	0.84	0.74	0.79	0.6175	-0.03 (-3.66%)	2,452,069
8 Jun 2009	HKD	0.76	0.85	0.76	0.82	0.6409	+0.06 (+7.89%)	3,934,703
5 Jun 2009	HKD	0.75	0.77	0.74	0.76	0.594	+0.01 (+1.33%)	3,840,538
4 Jun 2009	HKD	0.75	0.78	0.74	0.75	0.5862	+0.02 (+2.74%)	4,459,467
3 Jun 2009	HKD	0.68	0.75	0.68	0.73	0.5706	+0.04 (+5.80%)	3,482,303
2 Jun 2009	HKD	0.7	0.7	0.69	0.69	0.5393	-0.01 (-1.43%)	967,440
1 Jun 2009	HKD	0.71	0.71	0.68	0.7	0.5471	0.0 (0.0%)	1,466,206
29 May 2009	HKD	0.69	0.71	0.69	0.7	0.5471	+0.01 (+1.45%)	1,709,857
28 May 2009	HKD	0.69	0.69	0.69	0.69	0.5393	0.0 (0.0%)	0
27 May 2009	HKD	0.7	0.71	0.68	0.69	0.5393	-0.02 (-2.82%)	2,100,538
26 May 2009	HKD	0.69	0.71	0.69	0.71	0.5549	+0.04 (+5.97%)	2,138,665
25 May 2009	HKD	0.66	0.67	0.66	0.67	0.5237	-0.01 (-1.47%)	307,161
22 May 2009	HKD	0.7	0.7	0.67	0.68	0.5315	0.0 (0.0%)	949,068

Unicorn Response |