JD Logistics, Inc. Recent Share Price (HKEX:2618)

21 Followers HKEX:2618 - JD Logistics Inc JD Logistics, Inc.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2009	HKD	0.69	0.69	0.68	0.68	0.5315	0.0 (0.0%)	438,224
20 May 2009	HKD	0.64	0.7	0.64	0.68	0.5315	-0.01 (-1.45%)	760,994
19 May 2009	HKD	0.68	0.69	0.67	0.69	0.5393	+0.04 (+6.15%)	404,550
18 May 2009	HKD	0.64	0.67	0.64	0.65	0.508	-0.01 (-1.52%)	660,432
15 May 2009	HKD	0.67	0.67	0.64	0.66	0.5159	+0.02 (+3.13%)	360,794
14 May 2009	HKD	0.66	0.66	0.64	0.64	0.5002	-0.01 (-1.54%)	518,162
13 May 2009	HKD	0.65	0.66	0.64	0.65	0.508	0.0 (0.0%)	203,938
12 May 2009	HKD	0.65	0.65	0.65	0.65	0.508	+0.02 (+3.17%)	142,015
11 May 2009	HKD	0.62	0.65	0.62	0.63	0.4924	-0.01 (-1.56%)	326,250
8 May 2009	HKD	0.63	0.66	0.63	0.64	0.5002	-0.03 (-4.48%)	404,499
7 May 2009	HKD	0.68	0.68	0.66	0.67	0.5237	+0.04 (+6.35%)	910,941
6 May 2009	HKD	0.65	0.7	0.63	0.63	0.4924	0.0 (0.0%)	3,408,100
5 May 2009	HKD	0.58	0.64	0.58	0.63	0.4924	+0.09 (+16.67%)	984,226
4 May 2009	HKD	0.54	0.63	0.54	0.54	0.4221	+0.01 (+1.89%)	373,245
1 May 2009	HKD	0.53	0.53	0.53	0.53	0.4143	0.0 (0.0%)	0
30 Apr 2009	HKD	0.53	0.55	0.53	0.53	0.4143	0.0 (0.0%)	339,044
29 Apr 2009	HKD	0.51	0.53	0.51	0.53	0.4143	+0.02 (+3.92%)	56,038
28 Apr 2009	HKD	0.51	0.51	0.5	0.51	0.3986	-0.01 (-1.92%)	572,102
27 Apr 2009	HKD	0.55	0.55	0.52	0.52	0.4064	-0.06 (-10.34%)	806,029
24 Apr 2009	HKD	0.58	0.58	0.58	0.58	0.4533	-0.02 (-3.33%)	1,450,648
23 Apr 2009	HKD	0.6	0.61	0.55	0.6	0.469	-0.02 (-3.23%)	1,175,779
22 Apr 2009	HKD	0.65	0.67	0.6	0.62	0.4846	-0.06 (-8.82%)	1,817,021
21 Apr 2009	HKD	0.69	0.69	0.63	0.68	0.5315	-0.01 (-1.45%)	711,097
20 Apr 2009	HKD	0.7	0.7	0.68	0.69	0.5393	+0.04 (+6.15%)	1,823,571
17 Apr 2009	HKD	0.59	0.66	0.59	0.65	0.508	+0.09 (+16.07%)	2,722,844
16 Apr 2009	HKD	0.51	0.63	0.51	0.56	0.4377	+0.07 (+14.29%)	2,974,377
15 Apr 2009	HKD	0.47	0.5	0.465	0.49	0.383	+0.02 (+4.26%)	2,108,471
14 Apr 2009	HKD	0.47	0.49	0.47	0.47	0.3674	0.0 (0.0%)	902,497
13 Apr 2009	HKD	0.47	0.47	0.47	0.47	0.3674	0.0 (0.0%)	0
10 Apr 2009	HKD	0.47	0.47	0.47	0.47	0.3674	0.0 (0.0%)	0

Unicorn Response |