JD Logistics, Inc. Recent Share Price (HKEX:2618)

21 Followers HKEX:2618 - JD Logistics Inc JD Logistics, Inc.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2009	HKD	0.63	0.67	0.63	0.67	0.5237	+0.03 (+4.69%)	109,774
25 Feb 2009	HKD	0.63	0.65	0.63	0.64	0.5002	+0.02 (+3.23%)	317,345
24 Feb 2009	HKD	0.62	0.62	0.56	0.62	0.4846	0.0 (0.0%)	1,484
23 Feb 2009	HKD	0.6	0.62	0.57	0.62	0.4846	+0.05 (+8.77%)	97,491
20 Feb 2009	HKD	0.57	0.62	0.57	0.57	0.4455	0.0 (0.0%)	7,421
19 Feb 2009	HKD	0.58	0.58	0.57	0.57	0.4455	-0.04 (-6.56%)	35,312
18 Feb 2009	HKD	0.61	0.66	0.61	0.61	0.4768	+0.01 (+1.67%)	6,704
17 Feb 2009	HKD	0.65	0.65	0.6	0.6	0.469	-0.02 (-3.23%)	152,557
16 Feb 2009	HKD	0.7	0.7	0.62	0.62	0.4846	-0.08 (-11.43%)	115,147
13 Feb 2009	HKD	0.67	0.7	0.6	0.7	0.5471	+0.1 (+16.67%)	334,387
12 Feb 2009	HKD	0.6	0.6	0.59	0.6	0.469	+0.1 (+20%)	120,265
11 Feb 2009	HKD	0.5	0.5	0.5	0.5	0.3908	+0.43 (+614.29%)	40,941
10 Feb 2009	HKD	0.07	0.07	0.07	0.07	0.0547	0.0 (0.0%)	0
9 Feb 2009	HKD	0.07	0.07	0.07	0.07	0.0547	0.0 (0.0%)	0
6 Feb 2009	HKD	0.07	0.07	0.07	0.07	0.0547	0.0 (0.0%)	0
5 Feb 2009	HKD	0.07	0.07	0.07	0.07	0.0547	0.0 (0.0%)	0
4 Feb 2009	HKD	0.07	0.07	0.07	0.07	0.0547	0.0 (0.0%)	0
3 Feb 2009	HKD	0.07	0.07	0.07	0.07	0.0547	0.0 (0.0%)	0
2 Feb 2009	HKD	0.07	0.07	0.07	0.07	0.0547	0.0 (0.0%)	0
30 Jan 2009	HKD	0.07	0.07	0.07	0.07	0.0547	0.0 (0.0%)	0
29 Jan 2009	HKD	0.07	0.07	0.07	0.07	0.0547	0.0 (0.0%)	0
28 Jan 2009	HKD	0.07	0.07	0.07	0.07	0.0547	0.0 (0.0%)	0
27 Jan 2009	HKD	0.07	0.07	0.07	0.07	0.0547	0.0 (0.0%)	0
26 Jan 2009	HKD	0.07	0.07	0.07	0.07	0.0547	0.0 (0.0%)	0
23 Jan 2009	HKD	0.07	0.07	0.07	0.07	0.0547	-0.485 (-89.86%)	0
23 Jan 2009	Reverse split: 1 for 10.
22 Jan 2009	HKD	0.069	0.069	0.069	0.069	0.5393	+0.004 (+6.15%)	15,353
21 Jan 2009	HKD	0.065	0.0679	0.065	0.065	0.508	-0.004 (-5.80%)	16,632
20 Jan 2009	HKD	0.069	0.069	0.0679	0.069	0.5393	0.0 (0.0%)	68,884
19 Jan 2009	HKD	0.075	0.075	0.069	0.069	0.5393	+0.003 (+4.55%)	84,953
16 Jan 2009	HKD	0.066	0.07	0.066	0.066	0.5159	-0.004 (-5.71%)	11,515

Unicorn Response |